Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.04(+4.35%) |
May 30, 2012 | 0.9300 | 0.9700 | 0.8500 | 0.9200 | 1,907 | +0.02(+2.22%) |
May 29, 2012 | 0.8800 | 0.9900 | 0.8800 | 0.9000 | 10,737 | +0.02(+2.27%) |
May 25, 2012 | 1.000 | 1.000 | 0.8800 | 0.8800 | 4,422 | -0.11(-11.11%) |
May 24, 2012 | 0.9600 | 1.000 | 0.9400 | 0.9900 | 2,750 | +0.06(+6.45%) |
May 23, 2012 | 0.9400 | 0.9400 | 0.8955 | 0.9300 | 13,900 | -0.07(-7.00%) |
May 22, 2012 | 1.060 | 1.060 | 0.9120 | 1.000 | 12,271 | +0.05(+5.25%) |
May 21, 2012 | 0.8600 | 0.9800 | 0.8600 | 0.9501 | 36,980 | +0.09(+10.48%) |
May 18, 2012 | 0.9100 | 0.9101 | 0.8500 | 0.8600 | 64,218 | -0.05(-5.49%) |
May 17, 2012 | 0.9400 | 0.9579 | 0.9100 | 0.9100 | 11,285 | -0.03(-3.19%) |
May 16, 2012 | 0.9900 | 1.020 | 0.9100 | 0.9400 | 27,189 | -0.05(-5.05%) |
May 15, 2012 | 1.110 | 1.120 | 0.9100 | 0.9900 | 117,890 | -0.19(-16.10%) |
May 14, 2012 | 1.140 | 1.240 | 1.140 | 1.180 | 2,715 | +0.03(+2.61%) |
May 11, 2012 | 1.140 | 1.180 | 1.140 | 1.150 | 2,213 | -0.01(-1.24%) |
May 10, 2012 | 1.164 | 1.164 | 1.164 | 1.164 | 100 | -0.02(-2.09%) |
May 09, 2012 | 1.150 | 1.190 | 1.150 | 1.189 | 2,538 | -0.01(-0.89%) |
May 08, 2012 | 1.160 | 1.200 | 1.160 | 1.200 | 6,639 | +0.04(+3.45%) |
May 07, 2012 | 1.140 | 1.170 | 1.140 | 1.160 | 1,164 | +0.01(+0.87%) |
May 04, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 500 | -0.03(-2.54%) |
May 03, 2012 | 1.170 | 1.180 | 1.140 | 1.180 | 8,289 | +0.04(+3.51%) |
May 02, 2012 | 1.160 | 1.160 | 1.120 | 1.140 | 4,853 | -0.02(-1.72%) |
May 01, 2012 | 1.160 | 1.172 | 1.160 | 1.160 | 9,248 | -0.03(-2.52%) |
Apr 30, 2012 | 1.280 | 1.280 | 1.100 | 1.190 | 70,407 | -0.09(-7.03%) |
Apr 27, 2012 | 1.220 | 1.280 | 1.220 | 1.280 | 2,400 | +0.07(+5.79%) |
Apr 26, 2012 | 1.210 | 1.220 | 1.210 | 1.210 | 4,500 | -0.01(-0.82%) |
Apr 25, 2012 | 1.260 | 1.260 | 1.210 | 1.220 | 1,847 | -0.06(-4.68%) |
Apr 24, 2012 | 1.280 | 1.280 | 1.200 | 1.280 | 3,122 | +0.04(+3.22%) |
Apr 23, 2012 | 1.250 | 1.300 | 1.240 | 1.240 | 9,863 | -0.05(-3.88%) |
Apr 20, 2012 | 1.210 | 1.300 | 1.210 | 1.290 | 14,566 | +0.05(+4.03%) |
Apr 19, 2012 | 1.250 | 1.300 | 1.240 | 1.240 | 21,971 | -0.06(-4.62%) |
Apr 18, 2012 | 1.280 | 1.300 | 1.250 | 1.300 | 16,957 | +0.03(+2.36%) |
Apr 17, 2012 | 1.210 | 1.290 | 1.210 | 1.270 | 12,000 | +0.01(+0.79%) |
Apr 16, 2012 | 1.230 | 1.290 | 1.190 | 1.260 | 15,395 | +0.00(+0.00%) |
Apr 13, 2012 | 1.240 | 1.280 | 1.240 | 1.260 | 22,400 | +0.04(+3.28%) |
Apr 12, 2012 | 1.170 | 1.250 | 1.170 | 1.220 | 12,465 | +0.03(+2.61%) |
Apr 11, 2012 | 1.180 | 1.200 | 1.170 | 1.189 | 12,490 | -0.04(-3.33%) |
Apr 10, 2012 | 1.180 | 1.270 | 1.180 | 1.230 | 12,263 | +0.06(+5.13%) |
Apr 09, 2012 | 1.160 | 1.270 | 1.160 | 1.170 | 38,694 | +0.01(+0.86%) |
Apr 05, 2012 | 1.150 | 1.170 | 1.150 | 1.160 | 14,814 | +0.00(+0.00%) |
Apr 04, 2012 | 1.190 | 1.190 | 1.150 | 1.160 | 48,921 | -0.03(-2.52%) |
Apr 03, 2012 | 1.240 | 1.260 | 1.190 | 1.190 | 22,513 | -0.05(-4.03%) |
Apr 02, 2012 | 1.210 | 1.240 | 1.210 | 1.240 | 2,733 | +0.00(+0.00%) |
Mar 30, 2012 | 1.210 | 1.240 | 1.210 | 1.240 | 3,800 | +0.03(+2.49%) |
Mar 29, 2012 | 1.190 | 1.210 | 1.190 | 1.210 | 10,093 | -0.00(-0.01%) |
Mar 28, 2012 | 1.270 | 1.280 | 1.190 | 1.210 | 42,473 | -0.13(-9.71%) |
Mar 27, 2012 | 1.280 | 1.350 | 1.280 | 1.340 | 25,766 | +0.02(+1.52%) |
Mar 26, 2012 | 1.300 | 1.350 | 1.250 | 1.320 | 10,012 | +0.02(+1.54%) |
Mar 23, 2012 | 1.260 | 1.320 | 1.240 | 1.300 | 13,957 | +0.07(+5.35%) |
Mar 22, 2012 | 1.250 | 1.250 | 1.220 | 1.234 | 12,342 | +0.00(+0.33%) |
Mar 21, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 1,500 | -0.01(-0.81%) |
Mar 20, 2012 | 1.230 | 1.250 | 1.220 | 1.240 | 12,330 | +0.02(+1.64%) |
Mar 19, 2012 | 1.210 | 1.230 | 1.210 | 1.220 | 1,976 | -0.01(-0.81%) |
Mar 16, 2012 | 1.230 | 1.250 | 1.220 | 1.230 | 7,006 | +0.00(+0.00%) |
Mar 15, 2012 | 1.260 | 1.260 | 1.210 | 1.230 | 22,187 | -0.06(-4.65%) |
Mar 14, 2012 | 1.270 | 1.290 | 1.170 | 1.290 | 17,071 | -0.02(-1.53%) |
Mar 13, 2012 | 1.300 | 1.310 | 1.280 | 1.310 | 8,592 | +0.00(+0.00%) |
Mar 12, 2012 | 1.310 | 1.320 | 1.310 | 1.310 | 8,217 | +0.00(+0.00%) |
Mar 09, 2012 | 1.260 | 1.360 | 1.260 | 1.310 | 7,247 | +0.04(+3.15%) |
Mar 08, 2012 | 1.280 | 1.334 | 1.270 | 1.270 | 5,623 | -0.06(-4.80%) |
Mar 07, 2012 | 1.300 | 1.340 | 1.300 | 1.334 | 10,314 | +0.03(+2.62%) |
Mar 06, 2012 | 1.290 | 1.300 | 1.290 | 1.300 | 4,043 | +0.01(+0.78%) |
Mar 05, 2012 | 1.280 | 1.290 | 1.260 | 1.290 | 16,650 | -0.00(-0.01%) |
Mar 02, 2012 | 1.270 | 1.290 | 1.268 | 1.290 | 3,735 | +0.03(+2.37%) |