Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.580 | 1.670 | 1.420 | 1.580 | 101,950 | -0.03(-1.86%) |
May 30, 2013 | 1.850 | 1.850 | 1.450 | 1.610 | 0 | -0.28(-14.81%) |
May 29, 2013 | 1.240 | 1.930 | 1.239 | 1.890 | 793,283 | +0.65(+52.42%) |
May 28, 2013 | 1.190 | 1.240 | 1.190 | 1.240 | 27,200 | +0.08(+6.90%) |
May 24, 2013 | 1.200 | 1.200 | 1.122 | 1.160 | 0 | -0.04(-3.33%) |
May 23, 2013 | 1.200 | 1.220 | 1.180 | 1.200 | 0 | -0.04(-3.23%) |
May 22, 2013 | 1.240 | 1.280 | 1.169 | 1.240 | 0 | +0.02(+1.64%) |
May 21, 2013 | 1.280 | 1.290 | 1.200 | 1.220 | 0 | -0.03(-2.40%) |
May 20, 2013 | 1.130 | 1.270 | 1.130 | 1.250 | 0 | +0.10(+8.70%) |
May 17, 2013 | 1.160 | 1.160 | 1.130 | 1.150 | 0 | +0.03(+2.68%) |
May 16, 2013 | 1.120 | 1.151 | 1.120 | 1.120 | 13,942 | -0.04(-3.44%) |
May 15, 2013 | 1.170 | 1.170 | 1.120 | 1.160 | 0 | +0.06(+5.35%) |
May 13, 2013 | 1.160 | 1.160 | 1.101 | 1.101 | 0 | -0.06(-5.09%) |
May 10, 2013 | 1.080 | 1.160 | 1.060 | 1.160 | 0 | +0.11(+10.37%) |
May 09, 2013 | 1.070 | 1.070 | 1.050 | 1.051 | 0 | -0.03(-2.69%) |
May 08, 2013 | 1.080 | 1.100 | 1.050 | 1.080 | 0 | -0.01(-0.91%) |
May 07, 2013 | 1.070 | 1.090 | 1.050 | 1.090 | 0 | -0.01(-0.92%) |
May 06, 2013 | 1.110 | 1.190 | 1.020 | 1.100 | 0 | +0.00(+0.00%) |
May 03, 2013 | 1.080 | 1.100 | 1.040 | 1.100 | 0 | +0.00(+0.00%) |
May 02, 2013 | 1.089 | 1.100 | 1.089 | 1.100 | 0 | +0.00(+0.00%) |
May 01, 2013 | 1.040 | 1.100 | 1.021 | 1.100 | 0 | +0.05(+4.76%) |
Apr 30, 2013 | 1.060 | 1.080 | 1.010 | 1.050 | 0 | -0.03(-2.78%) |
Apr 29, 2013 | 1.100 | 1.100 | 1.010 | 1.080 | 23,671 | -0.02(-1.82%) |
Apr 26, 2013 | 1.100 | 1.100 | 1.020 | 1.100 | 2,804 | +0.00(+0.00%) |
Apr 25, 2013 | 1.060 | 1.100 | 1.060 | 1.100 | 9,521 | +0.04(+3.77%) |
Apr 24, 2013 | 1.060 | 1.060 | 1.020 | 1.060 | 0 | -0.01(-0.93%) |
Apr 23, 2013 | 1.070 | 1.100 | 1.030 | 1.070 | 8,616 | +0.03(+2.88%) |
Apr 22, 2013 | 1.030 | 1.090 | 1.030 | 1.040 | 15,471 | -0.02(-1.89%) |
Apr 19, 2013 | 1.030 | 1.100 | 1.030 | 1.060 | 10,816 | +0.02(+1.92%) |
Apr 18, 2013 | 1.060 | 1.110 | 1.030 | 1.040 | 29,109 | +0.00(+0.00%) |
Apr 17, 2013 | 1.050 | 1.130 | 1.030 | 1.040 | 13,469 | -0.07(-6.31%) |
Apr 16, 2013 | 1.164 | 1.164 | 1.090 | 1.110 | 10,769 | +0.01(+0.90%) |
Apr 15, 2013 | 1.050 | 1.130 | 1.010 | 1.100 | 24,871 | +0.00(+0.01%) |
Apr 12, 2013 | 1.100 | 1.130 | 1.030 | 1.100 | 30,176 | -0.02(-1.78%) |
Apr 11, 2013 | 1.120 | 1.129 | 1.100 | 1.120 | 32,454 | -0.00(-0.01%) |
Apr 10, 2013 | 1.123 | 1.130 | 1.120 | 1.120 | 15,982 | -0.02(-1.76%) |
Apr 09, 2013 | 1.170 | 1.170 | 1.130 | 1.140 | 3,045 | +0.00(+0.01%) |
Apr 08, 2013 | 1.130 | 1.200 | 1.130 | 1.140 | 9,413 | -0.03(-2.56%) |
Apr 05, 2013 | 1.150 | 1.170 | 1.100 | 1.170 | 11,423 | +0.01(+0.86%) |
Apr 04, 2013 | 1.200 | 1.200 | 1.150 | 1.160 | 1,650 | -0.04(-3.33%) |
Apr 03, 2013 | 1.130 | 1.200 | 1.120 | 1.200 | 39,489 | +0.05(+4.35%) |
Apr 02, 2013 | 1.170 | 1.190 | 1.150 | 1.150 | 16,440 | -0.05(-4.01%) |
Apr 01, 2013 | 1.200 | 1.200 | 1.168 | 1.198 | 8,494 | +0.04(+3.28%) |
Mar 28, 2013 | 1.160 | 1.170 | 1.160 | 1.160 | 3,324 | -0.04(-3.33%) |
Mar 27, 2013 | 1.180 | 1.200 | 1.170 | 1.200 | 9,400 | +0.04(+3.45%) |
Mar 26, 2013 | 1.170 | 1.190 | 1.160 | 1.160 | 20,056 | +0.00(+0.00%) |
Mar 25, 2013 | 1.150 | 1.190 | 1.150 | 1.160 | 15,052 | +0.03(+2.65%) |
Mar 22, 2013 | 1.160 | 1.200 | 1.130 | 1.130 | 7,626 | -0.06(-5.04%) |
Mar 21, 2013 | 1.200 | 1.200 | 1.120 | 1.190 | 27,531 | +0.00(+0.00%) |
Mar 20, 2013 | 1.150 | 1.190 | 1.140 | 1.190 | 8,037 | +0.00(+0.01%) |
Mar 19, 2013 | 1.200 | 1.290 | 1.120 | 1.190 | 60,705 | -0.03(-2.47%) |
Mar 18, 2013 | 1.260 | 1.280 | 1.210 | 1.220 | 25,624 | -0.03(-2.40%) |
Mar 15, 2013 | 1.220 | 1.254 | 1.220 | 1.250 | 8,846 | -0.04(-3.10%) |
Mar 14, 2013 | 1.200 | 1.310 | 1.193 | 1.290 | 82,827 | +0.08(+6.61%) |
Mar 13, 2013 | 1.150 | 1.240 | 1.150 | 1.210 | 62,772 | +0.06(+5.22%) |
Mar 12, 2013 | 1.100 | 1.160 | 1.090 | 1.150 | 9,185 | +0.01(+0.88%) |
Mar 11, 2013 | 1.110 | 1.160 | 1.110 | 1.140 | 33,350 | -0.02(-1.72%) |
Mar 08, 2013 | 1.160 | 1.160 | 1.080 | 1.160 | 10,563 | +0.00(+0.00%) |
Mar 07, 2013 | 1.138 | 1.180 | 1.090 | 1.160 | 14,150 | +0.01(+0.87%) |
Mar 06, 2013 | 1.120 | 1.150 | 1.120 | 1.150 | 10,801 | +0.00(+0.00%) |
Mar 05, 2013 | 1.100 | 1.150 | 1.100 | 1.150 | 6,621 | +0.05(+4.55%) |
Mar 04, 2013 | 1.100 | 1.100 | 1.080 | 1.100 | 2,650 | -0.00(-0.36%) |