Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.77	20.79	20.68	20.76	297,922	+0.01(+0.04%)
May 27, 2021	20.78	20.83	20.74	20.75	46,701	-0.03(-0.13%)
May 26, 2021	20.77	20.81	20.77	20.78	42,627	-0.01(-0.07%)
May 25, 2021	20.76	20.80	20.76	20.79	89,459	+0.05(+0.26%)
May 24, 2021	20.77	20.79	20.72	20.73	213,051	+0.03(+0.13%)
May 21, 2021	20.71	20.73	20.70	20.71	79,111	+0.00(+0.02%)
May 20, 2021	20.58	20.72	20.58	20.70	136,481	+0.08(+0.38%)
May 19, 2021	20.69	20.69	20.61	20.63	17,133	-0.04(-0.19%)
May 18, 2021	20.66	20.70	20.66	20.67	3,646,466	-0.02(-0.08%)
May 17, 2021	20.69	20.77	20.67	20.68	54,643	-0.02(-0.08%)
May 14, 2021	20.68	20.72	20.67	20.70	34,385	+0.05(+0.24%)
May 13, 2021	20.61	20.72	20.61	20.65	41,583	+0.05(+0.26%)
May 12, 2021	20.61	20.61	20.59	20.60	18,382	-0.08(-0.37%)
May 11, 2021	20.64	20.67	20.64	20.67	124,286	-0.03(-0.14%)
May 10, 2021	20.74	20.75	20.55	20.70	33,377	-0.04(-0.17%)
May 07, 2021	20.76	20.80	20.72	20.74	24,718	+0.01(+0.04%)
May 06, 2021	20.71	20.80	20.70	20.73	75,381	+0.03(+0.15%)
May 05, 2021	20.66	20.74	20.66	20.70	58,557	+0.02(+0.11%)
May 04, 2021	20.68	20.72	20.66	20.67	28,126	+0.00(+0.02%)
May 03, 2021	20.63	20.68	20.62	20.67	16,698	+0.03(+0.14%)
Apr 30, 2021	20.61	20.66	20.60	20.64	29,240	+0.03(+0.17%)
Apr 29, 2021	20.56	20.68	20.55	20.60	64,616	-0.00(-0.02%)
Apr 28, 2021	20.62	20.63	20.58	20.61	27,830	-0.01(-0.04%)
Apr 27, 2021	20.65	20.67	20.61	20.62	95,263	-0.05(-0.22%)
Apr 26, 2021	20.66	20.68	20.66	20.66	22,624	-0.01(-0.04%)
Apr 23, 2021	20.67	20.69	20.65	20.67	22,399	+0.01(+0.05%)
Apr 22, 2021	20.67	20.67	20.58	20.66	48,815	+0.01(+0.04%)
Apr 21, 2021	20.63	20.65	20.62	20.65	20,484	+0.02(+0.11%)
Apr 20, 2021	20.58	20.65	20.58	20.63	31,598	+0.04(+0.18%)
Apr 19, 2021	20.62	20.63	20.59	20.59	39,252	-0.03(-0.15%)
Apr 16, 2021	20.62	20.65	20.60	20.63	27,746	-0.06(-0.31%)
Apr 15, 2021	20.64	20.72	20.64	20.69	25,310	+0.09(+0.42%)
Apr 14, 2021	20.60	20.61	20.59	20.60	14,782	+0.00(+0.00%)
Apr 13, 2021	20.55	20.62	20.55	20.60	10,397	+0.07(+0.33%)
Apr 12, 2021	20.53	20.54	20.52	20.53	22,014	-0.02(-0.09%)
Apr 09, 2021	20.53	20.58	20.47	20.55	23,324	-0.03(-0.13%)
Apr 08, 2021	20.55	20.60	20.54	20.58	36,675	+0.05(+0.27%)
Apr 07, 2021	20.53	20.56	20.53	20.53	33,115	-0.02(-0.09%)
Apr 06, 2021	20.47	20.55	20.47	20.54	43,663	+0.11(+0.53%)
Apr 05, 2021	20.45	20.48	20.43	20.44	18,696	-0.06(-0.31%)
Apr 01, 2021	20.47	20.51	20.47	20.50	17,134	+0.08(+0.40%)
Mar 31, 2021	20.43	20.45	20.40	20.42	27,007	+0.01(+0.06%)
Mar 30, 2021	20.34	20.42	20.34	20.40	17,965	+0.01(+0.07%)
Mar 29, 2021	20.44	20.44	20.37	20.39	27,894	-0.04(-0.20%)
Mar 26, 2021	20.40	20.45	20.40	20.43	28,631	-0.02(-0.11%)
Mar 25, 2021	20.47	20.47	20.42	20.45	26,703	+0.00(+0.00%)
Mar 24, 2021	20.40	20.46	20.40	20.45	46,849	+0.03(+0.15%)
Mar 23, 2021	20.40	20.44	20.38	20.42	24,186	+0.05(+0.22%)
Mar 22, 2021	20.34	20.41	20.34	20.38	58,895	+0.08(+0.40%)
Mar 19, 2021	20.30	20.34	20.30	20.30	68,228	-0.03(-0.16%)
Mar 18, 2021	20.31	20.34	20.28	20.33	105,354	-0.11(-0.56%)
Mar 17, 2021	20.36	20.49	20.34	20.44	35,398	+0.02(+0.10%)
Mar 16, 2021	20.45	20.46	20.41	20.42	64,269	-0.00(-0.02%)
Mar 15, 2021	20.42	20.48	20.41	20.43	22,982	+0.02(+0.10%)
Mar 12, 2021	20.42	20.43	20.39	20.41	24,035	-0.13(-0.65%)
Mar 11, 2021	20.54	20.57	20.52	20.54	26,492	+0.02(+0.12%)
Mar 10, 2021	20.50	20.54	20.45	20.52	31,502	+0.07(+0.35%)
Mar 09, 2021	20.44	20.45	20.40	20.44	205,813	+0.09(+0.42%)
Mar 08, 2021	20.45	20.46	20.36	20.36	18,204	-0.15(-0.75%)
Mar 05, 2021	20.49	20.53	20.46	20.51	43,529	-0.05(-0.26%)
Mar 04, 2021	20.68	20.69	20.57	20.57	37,561	-0.12(-0.59%)
Mar 03, 2021	20.71	20.72	20.68	20.69	30,518	-0.10(-0.48%)
Mar 02, 2021	20.78	20.80	20.76	20.79	32,075	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.