Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 26.70 | 26.72 | 26.66 | 26.66 | 7,181 | -0.14(-0.51%) |
May 05, 2023 | 26.68 | 26.87 | 26.68 | 26.80 | 9,036 | +0.41(+1.54%) |
May 04, 2023 | 26.25 | 26.45 | 26.25 | 26.39 | 2,154 | -0.10(-0.36%) |
May 03, 2023 | 26.65 | 26.84 | 26.49 | 26.49 | 11,520 | -0.17(-0.66%) |
May 02, 2023 | 26.77 | 26.77 | 26.66 | 26.66 | 517 | -0.50(-1.84%) |
May 01, 2023 | 27.32 | 27.32 | 27.13 | 27.16 | 8,000 | -0.08(-0.30%) |
Apr 28, 2023 | 26.79 | 27.25 | 26.79 | 27.24 | 10,640 | +0.37(+1.37%) |
Apr 27, 2023 | 26.62 | 26.88 | 26.62 | 26.88 | 2,356 | +0.39(+1.47%) |
Apr 26, 2023 | 26.67 | 26.72 | 26.49 | 26.49 | 830 | -0.27(-1.01%) |
Apr 25, 2023 | 26.77 | 26.77 | 26.74 | 26.76 | 447 | -0.35(-1.30%) |
Apr 24, 2023 | 27.03 | 27.11 | 26.98 | 27.11 | 1,867 | +0.04(+0.15%) |
Apr 21, 2023 | 27.22 | 27.22 | 26.91 | 27.07 | 4,835 | -0.02(-0.07%) |
Apr 20, 2023 | 27.06 | 27.10 | 27.03 | 27.09 | 9,446 | -0.21(-0.78%) |
Apr 19, 2023 | 27.22 | 27.32 | 27.22 | 27.30 | 3,245 | +0.11(+0.39%) |
Apr 18, 2023 | 27.21 | 27.21 | 27.08 | 27.20 | 5,537 | -0.02(-0.07%) |
Apr 17, 2023 | 26.90 | 27.22 | 26.90 | 27.22 | 15,687 | +0.26(+0.97%) |
Apr 14, 2023 | 27.21 | 27.21 | 26.78 | 26.95 | 2,151 | -0.08(-0.29%) |
Apr 13, 2023 | 26.86 | 27.03 | 26.86 | 27.03 | 6,239 | +0.12(+0.43%) |
Apr 12, 2023 | 27.17 | 27.17 | 26.90 | 26.91 | 20,195 | -0.12(-0.43%) |
Apr 11, 2023 | 26.96 | 27.15 | 26.96 | 27.03 | 6,217 | +0.23(+0.87%) |
Apr 10, 2023 | 26.72 | 26.80 | 26.72 | 26.80 | 742 | +0.14(+0.53%) |
Apr 06, 2023 | 26.66 | 26.74 | 26.61 | 26.66 | 5,046 | -0.02(-0.09%) |
Apr 05, 2023 | 26.60 | 26.68 | 26.56 | 26.68 | 1,581 | +0.02(+0.08%) |
Apr 04, 2023 | 26.96 | 26.96 | 26.50 | 26.66 | 17,195 | -0.33(-1.22%) |
Apr 03, 2023 | 27.11 | 27.11 | 26.91 | 26.99 | 18,294 | +0.07(+0.25%) |
Mar 31, 2023 | 26.68 | 26.92 | 26.67 | 26.92 | 9,860 | +0.45(+1.69%) |
Mar 30, 2023 | 26.48 | 26.50 | 26.42 | 26.48 | 57,010 | +0.10(+0.37%) |
Mar 29, 2023 | 26.32 | 26.38 | 26.25 | 26.38 | 21,428 | +0.35(+1.34%) |
Mar 28, 2023 | 26.01 | 26.05 | 25.92 | 26.03 | 3,367 | +0.09(+0.36%) |
Mar 27, 2023 | 26.05 | 26.05 | 25.85 | 25.94 | 2,687 | +0.27(+1.04%) |
Mar 24, 2023 | 25.19 | 25.67 | 25.02 | 25.67 | 11,731 | +0.36(+1.42%) |
Mar 23, 2023 | 25.78 | 25.97 | 25.17 | 25.31 | 78,650 | -0.28(-1.09%) |
Mar 22, 2023 | 26.33 | 26.33 | 25.59 | 25.59 | 6,078 | -0.78(-2.96%) |
Mar 21, 2023 | 26.38 | 26.44 | 26.31 | 26.37 | 14,407 | +0.45(+1.73%) |
Mar 20, 2023 | 25.67 | 26.07 | 25.67 | 25.92 | 5,888 | +0.42(+1.63%) |
Mar 17, 2023 | 25.51 | 25.51 | 25.47 | 25.51 | 1,430 | -0.64(-2.46%) |
Mar 16, 2023 | 25.45 | 26.15 | 25.45 | 26.15 | 1,392 | +0.14(+0.56%) |
Mar 15, 2023 | 25.96 | 26.00 | 25.78 | 26.00 | 6,101 | -0.61(-2.30%) |
Mar 14, 2023 | 26.86 | 26.86 | 26.37 | 26.62 | 1,614 | +0.33(+1.26%) |
Mar 13, 2023 | 26.16 | 26.68 | 25.91 | 26.28 | 20,724 | -0.48(-1.80%) |
Mar 10, 2023 | 27.37 | 27.37 | 26.77 | 26.77 | 2,700 | -0.67(-2.46%) |
Mar 09, 2023 | 28.20 | 28.20 | 27.44 | 27.44 | 1,671 | -0.70(-2.50%) |
Mar 08, 2023 | 28.13 | 28.14 | 28.13 | 28.14 | 977 | -0.07(-0.24%) |
Mar 07, 2023 | 28.64 | 28.64 | 28.21 | 28.21 | 903 | -0.49(-1.71%) |
Mar 06, 2023 | 28.86 | 28.88 | 28.70 | 28.70 | 4,516 | -0.05(-0.17%) |
Mar 03, 2023 | 28.53 | 28.82 | 28.53 | 28.75 | 6,417 | +0.36(+1.25%) |
Mar 02, 2023 | 28.39 | 28.39 | 28.39 | 28.39 | 299 | +0.00(+0.02%) |