Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.39%) | |
May 23, 2019 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) | |
May 16, 2019 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 10.21 | 10.21 | 10.21 | 10.21 | 300 | -0.01(-0.10%) |
May 10, 2019 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.39%) | |
May 09, 2019 | 10.18 | 10.18 | 10.18 | 2 | +0.00(+0.00%) | |
May 08, 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 18,166 | -0.03(-0.29%) |
May 03, 2019 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 10.20 | 10.21 | 10.20 | 10.21 | 5,203 | +0.03(+0.29%) |
May 01, 2019 | 10.19 | 10.19 | 10.18 | 10.18 | 233,152 | +0.01(+0.10%) |
Apr 30, 2019 | 10.17 | 10.17 | 10.17 | 2 | +0.00(+0.00%) | |
Apr 29, 2019 | 10.17 | 10.17 | 10.17 | 3 | +0.00(+0.00%) | |
Apr 26, 2019 | 10.17 | 10.17 | 10.17 | 10.17 | 2,000 | +0.00(+0.00%) |
Apr 25, 2019 | 10.17 | 10.17 | 10.17 | 10.17 | 3,200 | +0.02(+0.20%) |
Apr 23, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | |
Apr 18, 2019 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 10.14 | 10.15 | 10.14 | 10.14 | 6,300 | +0.00(+0.00%) |
Apr 16, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 4,000 | +0.00(+0.00%) |
Apr 15, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 10,000 | +0.01(+0.10%) |
Apr 11, 2019 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | |
Apr 10, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 200 | +0.00(+0.00%) |
Apr 09, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 6,000 | +0.02(+0.20%) |
Apr 05, 2019 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | |
Apr 04, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 332,942 | +0.01(+0.10%) |
Apr 03, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 287 | +0.00(+0.00%) |
Apr 02, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 8,100 | +0.03(+0.30%) |
Mar 29, 2019 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.30%) | |
Mar 28, 2019 | 10.09 | 10.10 | 10.05 | 10.10 | 32,901 | +0.01(+0.10%) |
Mar 21, 2019 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 200 | +0.00(+0.00%) |
Mar 19, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 5,102 | +0.03(+0.30%) |
Mar 18, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 1,010 | +0.01(+0.10%) |
Mar 14, 2019 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | |
Mar 11, 2019 | 10.08 | 10.09 | 10.08 | 10.09 | 1,120 | +0.02(+0.20%) |
Mar 07, 2019 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) | |
Mar 05, 2019 | 10.12 | 10.12 | 10.12 | 0 | -0.00(-0.02%) |