Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0703	0.0703	0.0702	0.0702	6,283	-0.01(-12.03%)
May 05, 2023	0.0790	0.0798	0.0790	0.0798	842	+0.01(+13.51%)
May 03, 2023				0.0703	2	+0.00(+0.14%)
May 02, 2023	0.0702	0.0709	0.0702	0.0702	1,331	+0.00(+0.00%)
May 01, 2023	0.0702	0.0702	0.0702	0.0702	992	-0.00(-0.28%)
Apr 28, 2023	0.0900	0.0900	0.0704	0.0704	2,690	+0.00(+0.14%)
Apr 27, 2023	0.0703	0.0712	0.0703	0.0703	10,254	-0.00(-2.50%)
Apr 26, 2023	0.0708	0.0798	0.0702	0.0721	5,932	+0.00(+2.71%)
Apr 25, 2023	0.0714	0.0714	0.0702	0.0702	38,756	-0.00(-1.13%)
Apr 24, 2023	0.0711	0.0711	0.0710	0.0710	1,945	+0.00(+0.00%)
Apr 21, 2023	0.0710	0.0710	0.0710	0.0710	154	+0.00(+0.00%)
Apr 20, 2023	0.0800	0.0800	0.0710	0.0710	1,718	+0.00(+0.71%)
Apr 19, 2023	0.0704	0.0705	0.0704	0.0705	1,787	-0.02(-21.67%)
Apr 18, 2023	0.0880	0.0900	0.0705	0.0900	24,012	+0.01(+12.50%)
Apr 17, 2023	0.0800	0.0818	0.0800	0.0800	2,681	+0.01(+13.15%)
Apr 14, 2023	0.0800	0.0801	0.0707	0.0707	4,520	-0.01(-11.63%)
Apr 13, 2023	0.0801	0.0801	0.0800	0.0800	484	+0.01(+12.36%)
Apr 12, 2023	0.0790	0.0790	0.0712	0.0712	6,360	+0.00(+1.14%)
Apr 11, 2023	0.0712	0.0841	0.0704	0.0704	29,673	-0.00(-2.09%)
Apr 10, 2023	0.0823	0.0823	0.0719	0.0719	2,503	-0.01(-10.57%)
Apr 06, 2023	0.0722	0.0920	0.0722	0.0804	3,785	-0.01(-15.28%)
Apr 05, 2023	0.0716	0.0949	0.0712	0.0949	3,201	+0.02(+34.42%)
Apr 04, 2023	0.0712	0.0979	0.0705	0.0706	8,297	-0.01(-9.60%)
Apr 03, 2023	0.0706	0.0781	0.0706	0.0781	3,298	-0.01(-8.12%)
Mar 31, 2023	0.0850	0.0850	0.0850	0.0850	255	-0.00(-5.35%)
Mar 30, 2023	0.0858	0.1070	0.0700	0.0898	29,342	-0.00(-1.54%)
Mar 29, 2023	0.0906	0.0912	0.0814	0.0912	12,710	-0.01(-8.71%)
Mar 28, 2023	0.0881	0.1280	0.0881	0.0999	1,616	+0.01(+13.39%)
Mar 27, 2023	0.0880	0.1300	0.0880	0.0881	753	-0.00(-0.23%)
Mar 24, 2023	0.0996	0.1101	0.0883	0.0883	37,156	+0.01(+8.61%)
Mar 23, 2023	0.1050	0.1080	0.0813	0.0813	10,900	-0.01(-8.65%)
Mar 22, 2023	0.0930	0.0930	0.0814	0.0890	12,603	-0.02(-17.59%)
Mar 21, 2023	0.1080	0.1140	0.1080	0.1080	6,733	-0.02(-16.92%)
Mar 20, 2023	0.1000	0.1300	0.0800	0.1300	33,988	+0.05(+62.50%)
Mar 17, 2023	0.0916	0.1019	0.0705	0.0800	35,492	-0.01(-11.11%)
Mar 16, 2023	0.0808	0.0901	0.0808	0.0900	57,706	-0.02(-18.18%)
Mar 15, 2023	0.1000	0.1300	0.0904	0.1100	70,377	+0.01(+10.00%)
Mar 13, 2023				0.1000	1,000	-0.02(-16.74%)
Mar 10, 2023	0.0728	0.1300	0.0728	0.1201	17,968	+0.05(+70.60%)
Mar 09, 2023	0.1300	0.1300	0.0704	0.0704	8,916	-0.01(-15.99%)
Mar 08, 2023	0.0800	0.0838	0.0826	0.0838	4,165	-0.03(-23.68%)
Mar 06, 2023				0.1098	0	+0.01(+9.80%)
Mar 03, 2023	0.1000	0.1000	0.0875	0.1000	2,357	+0.01(+11.36%)
Mar 02, 2023	0.0850	0.0899	0.0741	0.0898	9,431	+0.01(+12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.