Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 5.070 | 13 | -0.58(-10.27%) | |||
May 30, 2023 | 5.650 | 5.650 | 5.650 | 5.650 | 425 | +0.06(+1.07%) |
May 26, 2023 | 5.590 | 5.590 | 5.560 | 5.590 | 421 | +0.00(+0.00%) |
May 25, 2023 | 5.400 | 5.620 | 5.060 | 5.590 | 1,712 | +0.45(+8.75%) |
May 22, 2023 | 5.140 | 3 | -0.36(-6.55%) | |||
May 18, 2023 | 5.500 | 19 | -0.07(-1.26%) | |||
May 16, 2023 | 5.570 | 1 | +0.24(+4.50%) | |||
May 12, 2023 | 5.330 | 30 | -0.18(-3.27%) | |||
May 10, 2023 | 5.510 | 17 | +0.02(+0.36%) | |||
May 09, 2023 | 5.280 | 5.510 | 5.280 | 5.490 | 1,609 | +0.10(+1.86%) |
May 08, 2023 | 5.133 | 5.390 | 5.133 | 5.390 | 438 | -0.18(-3.23%) |
May 05, 2023 | 5.280 | 5.570 | 5.280 | 5.570 | 684 | +0.13(+2.39%) |
May 04, 2023 | 5.540 | 5.540 | 5.440 | 5.440 | 1,931 | +0.14(+2.64%) |
May 03, 2023 | 5.330 | 5.330 | 5.300 | 5.300 | 3,526 | -0.20(-3.64%) |
May 02, 2023 | 5.490 | 5.500 | 5.070 | 5.500 | 20,801 | +0.09(+1.76%) |
May 01, 2023 | 5.470 | 5.470 | 5.405 | 5.405 | 1,133 | +0.04(+0.84%) |
Apr 26, 2023 | 5.360 | 4 | -0.24(-4.29%) | |||
Apr 25, 2023 | 5.430 | 5.600 | 5.430 | 5.600 | 1,096 | +0.21(+3.90%) |
Apr 24, 2023 | 5.390 | 5.390 | 5.390 | 5.390 | 202 | -0.22(-3.92%) |
Apr 21, 2023 | 5.610 | 5.610 | 5.610 | 5.610 | 114 | -0.04(-0.71%) |
Apr 19, 2023 | 5.650 | 24 | +0.00(+0.00%) | |||
Apr 18, 2023 | 5.540 | 5.650 | 5.540 | 5.650 | 401 | +0.11(+2.01%) |
Apr 17, 2023 | 5.140 | 5.590 | 5.140 | 5.539 | 2,261 | -0.23(-4.01%) |
Apr 13, 2023 | 5.770 | 157 | +0.65(+12.70%) | |||
Apr 12, 2023 | 5.120 | 5.120 | 5.120 | 5.120 | 180 | -0.01(-0.19%) |
Apr 10, 2023 | 5.130 | 104 | -0.07(-1.35%) | |||
Apr 06, 2023 | 5.490 | 5.490 | 5.200 | 5.200 | 860 | -0.30(-5.45%) |
Apr 05, 2023 | 5.503 | 5.503 | 5.500 | 5.500 | 393 | +0.00(+0.00%) |
Apr 04, 2023 | 5.500 | 5.500 | 5.500 | 5.500 | 129 | -0.26(-4.50%) |
Apr 03, 2023 | 5.800 | 5.800 | 5.759 | 5.759 | 699 | +0.15(+2.66%) |
Mar 31, 2023 | 5.589 | 5.610 | 5.589 | 5.610 | 712 | +0.03(+0.54%) |
Mar 30, 2023 | 5.550 | 5.580 | 5.550 | 5.580 | 846 | -0.39(-6.61%) |
Mar 29, 2023 | 5.940 | 5.994 | 5.940 | 5.975 | 3,633 | +0.34(+6.11%) |
Mar 28, 2023 | 5.770 | 7.270 | 5.070 | 5.631 | 23,328 | -0.87(-13.40%) |
Mar 27, 2023 | 5.500 | 6.503 | 5.500 | 6.503 | 1,216 | -0.17(-2.51%) |
Mar 23, 2023 | 6.670 | 774 | -0.40(-5.66%) | |||
Mar 22, 2023 | 6.940 | 7.400 | 6.940 | 7.070 | 1,452 | -0.11(-1.53%) |
Mar 21, 2023 | 7.060 | 7.180 | 6.800 | 7.180 | 4,840 | +1.06(+17.32%) |
Mar 20, 2023 | 5.660 | 6.120 | 5.630 | 6.120 | 3,404 | +0.82(+15.47%) |
Mar 14, 2023 | 5.300 | 11 | +0.31(+6.21%) | |||
Mar 13, 2023 | 5.030 | 5.391 | 4.890 | 4.990 | 3,909 | -0.73(-12.77%) |
Mar 10, 2023 | 5.500 | 5.880 | 5.500 | 5.721 | 3,447 | +0.17(+3.08%) |
Mar 09, 2023 | 5.600 | 5.600 | 5.550 | 5.550 | 1,066 | -0.45(-7.50%) |
Mar 08, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 542 | +0.00(+0.00%) |
Mar 06, 2023 | 6.000 | 17 | +0.08(+1.35%) | |||
Mar 03, 2023 | 6.100 | 6.100 | 5.920 | 5.920 | 1,076 | -0.08(-1.33%) |
Mar 02, 2023 | 6.000 | 6.500 | 5.760 | 6.000 | 11,256 | -0.18(-2.91%) |