Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 3022 | 3080 | 2900 | 3048 | 361 | +18.00(+0.59%) |
May 30, 2019 | 3002 | 3136 | 3002 | 3030 | 532 | -6.00(-0.20%) |
May 29, 2019 | 3070 | 3148 | 3010 | 3036 | 493 | -40.00(-1.30%) |
May 28, 2019 | 3028 | 3160 | 2944 | 3076 | 454 | +34.00(+1.12%) |
May 24, 2019 | 3048 | 3196 | 3026 | 3042 | 372 | +8.00(+0.26%) |
May 23, 2019 | 3122 | 3224 | 2878 | 3034 | 1,328 | -114.00(-3.62%) |
May 22, 2019 | 3168 | 3224 | 3090 | 3148 | 610 | +18.00(+0.58%) |
May 21, 2019 | 3146 | 3354 | 3059 | 3130 | 1,313 | -30.00(-0.95%) |
May 20, 2019 | 3104 | 3174 | 3056 | 3160 | 988 | +54.00(+1.74%) |
May 17, 2019 | 3210 | 3350 | 3056 | 3106 | 899 | -94.00(-2.94%) |
May 16, 2019 | 3258 | 3366 | 3178 | 3200 | 1,346 | -122.00(-3.67%) |
May 15, 2019 | 3262 | 3350 | 3226 | 3322 | 802 | +58.00(+1.78%) |
May 14, 2019 | 3132 | 3304 | 3030 | 3264 | 1,198 | +156.00(+5.02%) |
May 13, 2019 | 3232 | 3240 | 3056 | 3108 | 1,523 | -142.00(-4.37%) |
May 10, 2019 | 3418 | 3426 | 3050 | 3250 | 2,554 | -204.00(-5.91%) |
May 09, 2019 | 3310 | 3462 | 3152 | 3454 | 2,882 | +154.00(+4.67%) |
May 08, 2019 | 3228 | 3316 | 3112 | 3300 | 1,149 | +62.00(+1.91%) |
May 07, 2019 | 3102 | 3238 | 3028 | 3238 | 2,971 | +132.00(+4.25%) |
May 06, 2019 | 2844 | 3256 | 2814 | 3106 | 5,654 | +260.00(+9.14%) |
May 03, 2019 | 2758 | 2920 | 2580 | 2846 | 5,237 | +178.00(+6.67%) |
May 02, 2019 | 2952 | 3000 | 2580 | 2668 | 6,371 | -300.00(-10.11%) |
May 01, 2019 | 3402 | 3486 | 2928 | 2968 | 6,697 | -432.00(-12.71%) |
Apr 30, 2019 | 3492 | 3508 | 3398 | 3400 | 4,568 | -98.00(-2.80%) |
Apr 29, 2019 | 3652 | 3800 | 3450 | 3498 | 2,851 | -112.00(-3.10%) |
Apr 26, 2019 | 3822 | 3864 | 3600 | 3610 | 2,423 | -200.00(-5.25%) |
Apr 25, 2019 | 4000 | 4172 | 3800 | 3810 | 1,211 | -160.00(-4.03%) |
Apr 24, 2019 | 4200 | 4300 | 3940 | 3970 | 1,863 | -170.00(-4.11%) |
Apr 23, 2019 | 4010 | 4396 | 3876 | 4140 | 3,689 | +242.00(+6.21%) |
Apr 22, 2019 | 4408 | 4478 | 3500 | 3898 | 7,630 | -322.00(-7.63%) |