Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 770.00 | 802.00 | 762.00 | 776.00 | 2,850 | +6.00(+0.78%) |
May 27, 2021 | 744.00 | 780.00 | 718.00 | 770.00 | 1,674 | +32.00(+4.34%) |
May 26, 2021 | 742.00 | 768.00 | 722.14 | 738.00 | 2,580 | +6.00(+0.82%) |
May 25, 2021 | 718.00 | 750.00 | 710.00 | 732.00 | 3,085 | +24.00(+3.39%) |
May 24, 2021 | 696.00 | 718.00 | 660.00 | 708.00 | 2,148 | +22.00(+3.21%) |
May 21, 2021 | 718.00 | 726.00 | 676.00 | 686.00 | 2,389 | -24.00(-3.38%) |
May 20, 2021 | 702.00 | 726.00 | 690.00 | 710.00 | 1,556 | +12.00(+1.72%) |
May 19, 2021 | 700.00 | 708.00 | 674.00 | 698.00 | 2,105 | -20.00(-2.79%) |
May 18, 2021 | 724.00 | 758.00 | 708.00 | 718.00 | 3,069 | -20.00(-2.71%) |
May 17, 2021 | 744.00 | 758.00 | 702.00 | 738.00 | 2,183 | +16.00(+2.22%) |
May 14, 2021 | 700.00 | 726.00 | 676.00 | 722.00 | 2,587 | +28.00(+4.03%) |
May 13, 2021 | 716.00 | 750.00 | 668.20 | 694.00 | 2,323 | -24.00(-3.34%) |
May 12, 2021 | 756.00 | 774.00 | 706.00 | 718.00 | 3,026 | -56.00(-7.24%) |
May 11, 2021 | 740.00 | 784.00 | 732.00 | 774.00 | 3,245 | -4.00(-0.51%) |
May 10, 2021 | 840.00 | 840.00 | 764.00 | 778.00 | 1,941 | -52.00(-6.27%) |
May 07, 2021 | 812.00 | 847.98 | 810.00 | 830.00 | 1,330 | +24.00(+2.98%) |
May 06, 2021 | 838.00 | 838.00 | 774.00 | 806.00 | 3,027 | -24.00(-2.89%) |
May 05, 2021 | 860.00 | 871.98 | 820.00 | 830.00 | 2,011 | -20.00(-2.35%) |
May 04, 2021 | 862.00 | 868.00 | 810.00 | 850.00 | 2,625 | -16.00(-1.85%) |
May 03, 2021 | 896.00 | 896.00 | 832.00 | 866.00 | 2,134 | -14.00(-1.59%) |
Apr 30, 2021 | 920.00 | 924.00 | 870.00 | 880.00 | 2,069 | -40.00(-4.35%) |
Apr 29, 2021 | 952.00 | 956.00 | 886.00 | 920.00 | 2,217 | -22.00(-2.34%) |
Apr 28, 2021 | 912.00 | 954.00 | 882.00 | 942.00 | 3,174 | +30.00(+3.29%) |
Apr 27, 2021 | 972.00 | 990.00 | 904.00 | 912.00 | 2,421 | -50.00(-5.20%) |
Apr 26, 2021 | 962.00 | 986.00 | 924.00 | 962.00 | 2,383 | +30.00(+3.22%) |
Apr 23, 2021 | 918.00 | 941.00 | 914.00 | 932.00 | 1,212 | +22.00(+2.42%) |
Apr 22, 2021 | 960.00 | 960.00 | 868.00 | 910.00 | 2,355 | -16.00(-1.73%) |
Apr 21, 2021 | 898.00 | 932.00 | 868.00 | 926.00 | 3,132 | +16.00(+1.76%) |
Apr 20, 2021 | 990.00 | 994.00 | 896.00 | 910.00 | 2,678 | -74.00(-7.52%) |
Apr 19, 2021 | 1002 | 1014 | 954.00 | 984.00 | 1,681 | -20.00(-1.99%) |
Apr 16, 2021 | 1040 | 1046 | 988.00 | 1004 | 1,824 | -26.00(-2.52%) |
Apr 15, 2021 | 1048 | 1058 | 1012 | 1030 | 1,223 | -12.00(-1.15%) |
Apr 14, 2021 | 1142 | 1160 | 1030 | 1042 | 2,847 | -92.00(-8.11%) |
Apr 13, 2021 | 1122 | 1172 | 1100 | 1134 | 2,103 | +8.00(+0.71%) |
Apr 12, 2021 | 1200 | 1204 | 1120 | 1126 | 1,930 | -82.00(-6.79%) |
Apr 09, 2021 | 1100 | 1222 | 1068 | 1208 | 4,207 | +94.00(+8.44%) |
Apr 08, 2021 | 1080 | 1120 | 1034 | 1114 | 2,002 | +30.00(+2.77%) |
Apr 07, 2021 | 1126 | 1140 | 1070 | 1084 | 1,686 | -62.00(-5.41%) |
Apr 06, 2021 | 1140 | 1180 | 1112 | 1146 | 1,677 | -6.00(-0.52%) |
Apr 05, 2021 | 1260 | 1260 | 1128 | 1152 | 3,985 | -88.00(-7.10%) |
Apr 01, 2021 | 1110 | 1280 | 1002 | 1240 | 13,271 | +180.00(+16.98%) |
Mar 31, 2021 | 904.00 | 1150 | 904.00 | 1060 | 86,168 | +242.00(+29.58%) |
Mar 30, 2021 | 852.00 | 882.00 | 810.00 | 818.00 | 2,667 | -70.00(-7.88%) |
Mar 29, 2021 | 970.00 | 970.00 | 884.00 | 888.00 | 1,100 | -70.00(-7.31%) |
Mar 26, 2021 | 986.00 | 996.00 | 902.00 | 958.00 | 1,261 | -6.00(-0.62%) |
Mar 25, 2021 | 1022 | 1026 | 932.00 | 964.00 | 2,142 | -76.00(-7.31%) |
Mar 24, 2021 | 1050 | 1062 | 1020 | 1040 | 1,074 | -8.00(-0.76%) |
Mar 23, 2021 | 1096 | 1114 | 1030 | 1048 | 1,380 | -44.00(-4.03%) |
Mar 22, 2021 | 1128 | 1154 | 1062 | 1092 | 1,792 | -14.00(-1.27%) |
Mar 19, 2021 | 1100 | 1196 | 1080 | 1106 | 1,744 | +16.00(+1.47%) |
Mar 18, 2021 | 1146 | 1218 | 1088 | 1090 | 1,009 | -52.00(-4.55%) |
Mar 17, 2021 | 1080 | 1156 | 1040 | 1142 | 1,526 | +44.00(+4.01%) |
Mar 16, 2021 | 1190 | 1192 | 1088 | 1098 | 1,115 | -88.00(-7.42%) |
Mar 15, 2021 | 1192 | 1202 | 1148 | 1186 | 1,669 | +2.00(+0.17%) |
Mar 12, 2021 | 1134 | 1208 | 1102 | 1184 | 1,329 | +24.00(+2.07%) |
Mar 11, 2021 | 1082 | 1192 | 1076 | 1160 | 1,686 | +90.00(+8.41%) |
Mar 10, 2021 | 1139 | 1150 | 1048 | 1070 | 1,177 | -46.00(-4.12%) |
Mar 09, 2021 | 1048 | 1134 | 1030 | 1116 | 1,776 | +114.00(+11.38%) |
Mar 08, 2021 | 1004 | 1030 | 974.40 | 1002 | 910 | +2.00(+0.20%) |
Mar 05, 2021 | 1000 | 1016 | 868.00 | 1000 | 2,476 | -18.00(-1.77%) |
Mar 04, 2021 | 1072 | 1120 | 974.00 | 1018 | 2,400 | -88.00(-7.96%) |
Mar 03, 2021 | 1240 | 1246 | 1074 | 1106 | 4,218 | -36.00(-3.15%) |
Mar 02, 2021 | 1136 | 1199 | 1126 | 1142 | 1,317 | +6.00(+0.53%) |