Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.580 | 3.950 | 3.580 | 3.920 | 104,775 | +0.33(+9.19%) |
May 05, 2023 | 3.700 | 3.800 | 3.500 | 3.590 | 136,064 | -0.01(-0.28%) |
May 04, 2023 | 3.590 | 3.650 | 3.535 | 3.600 | 17,791 | +0.00(+0.00%) |
May 03, 2023 | 3.580 | 3.680 | 3.520 | 3.600 | 65,917 | +0.09(+2.56%) |
May 02, 2023 | 3.600 | 3.650 | 3.490 | 3.510 | 96,396 | -0.11(-3.04%) |
May 01, 2023 | 3.610 | 3.710 | 3.600 | 3.620 | 30,343 | -0.01(-0.28%) |
Apr 28, 2023 | 3.620 | 3.700 | 3.590 | 3.630 | 78,059 | -0.02(-0.55%) |
Apr 27, 2023 | 3.780 | 3.932 | 3.620 | 3.650 | 81,524 | -0.06(-1.62%) |
Apr 26, 2023 | 3.780 | 3.890 | 3.710 | 3.710 | 54,076 | -0.10(-2.62%) |
Apr 25, 2023 | 3.950 | 4.030 | 3.810 | 3.810 | 54,417 | -0.13(-3.30%) |
Apr 24, 2023 | 3.970 | 4.040 | 3.900 | 3.940 | 25,537 | -0.08(-1.99%) |
Apr 21, 2023 | 4.000 | 4.039 | 3.910 | 4.020 | 64,425 | +0.09(+2.29%) |
Apr 20, 2023 | 3.830 | 4.066 | 3.830 | 3.930 | 171,394 | +0.10(+2.61%) |
Apr 19, 2023 | 3.860 | 3.930 | 3.720 | 3.830 | 43,224 | +0.13(+3.51%) |
Apr 18, 2023 | 3.860 | 3.960 | 3.700 | 3.700 | 52,239 | -0.11(-2.89%) |
Apr 17, 2023 | 3.660 | 3.940 | 3.623 | 3.810 | 191,830 | +0.22(+6.13%) |
Apr 14, 2023 | 3.680 | 3.770 | 3.580 | 3.590 | 65,566 | -0.09(-2.45%) |
Apr 13, 2023 | 3.630 | 3.790 | 3.600 | 3.680 | 49,236 | +0.01(+0.27%) |
Apr 12, 2023 | 3.800 | 3.840 | 3.650 | 3.670 | 104,062 | -0.17(-4.43%) |
Apr 11, 2023 | 3.800 | 3.950 | 3.783 | 3.840 | 41,094 | +0.09(+2.40%) |
Apr 10, 2023 | 3.870 | 3.960 | 3.710 | 3.750 | 86,003 | -0.14(-3.60%) |
Apr 06, 2023 | 3.930 | 3.970 | 3.870 | 3.890 | 116,241 | -0.09(-2.26%) |
Apr 05, 2023 | 4.070 | 4.100 | 3.910 | 3.980 | 91,091 | -0.09(-2.21%) |
Apr 04, 2023 | 3.980 | 4.140 | 3.870 | 4.070 | 206,257 | +0.09(+2.26%) |
Apr 03, 2023 | 3.980 | 4.020 | 3.905 | 3.980 | 155,771 | +0.04(+1.02%) |
Mar 31, 2023 | 3.870 | 4.050 | 3.815 | 3.940 | 159,155 | +0.11(+2.87%) |
Mar 30, 2023 | 3.950 | 4.000 | 3.720 | 3.830 | 130,592 | -0.07(-1.79%) |
Mar 29, 2023 | 4.100 | 4.110 | 3.670 | 3.900 | 173,074 | -0.09(-2.26%) |
Mar 28, 2023 | 3.900 | 4.340 | 3.900 | 3.990 | 583,061 | +0.39(+10.83%) |
Mar 27, 2023 | 3.390 | 3.710 | 3.350 | 3.600 | 290,361 | +0.24(+7.14%) |
Mar 24, 2023 | 3.480 | 3.480 | 3.230 | 3.360 | 167,358 | -0.13(-3.72%) |
Mar 23, 2023 | 3.260 | 3.530 | 3.100 | 3.490 | 366,720 | +0.24(+7.38%) |
Mar 22, 2023 | 3.480 | 3.520 | 3.250 | 3.250 | 96,755 | -0.20(-5.80%) |
Mar 21, 2023 | 3.390 | 3.480 | 3.310 | 3.450 | 98,283 | +0.13(+3.92%) |
Mar 20, 2023 | 3.280 | 3.370 | 3.208 | 3.320 | 50,014 | +0.02(+0.61%) |
Mar 17, 2023 | 3.490 | 3.560 | 3.248 | 3.300 | 83,007 | -0.23(-6.52%) |
Mar 16, 2023 | 3.550 | 3.750 | 3.455 | 3.530 | 136,558 | +0.00(+0.14%) |
Mar 15, 2023 | 3.460 | 3.580 | 3.359 | 3.525 | 63,712 | +0.02(+0.43%) |
Mar 14, 2023 | 3.410 | 3.580 | 3.300 | 3.510 | 83,635 | +0.25(+7.67%) |
Mar 13, 2023 | 3.220 | 3.310 | 3.100 | 3.260 | 71,770 | +0.06(+1.87%) |
Mar 10, 2023 | 3.540 | 3.540 | 3.168 | 3.200 | 147,444 | -0.34(-9.60%) |
Mar 09, 2023 | 3.750 | 3.853 | 3.480 | 3.540 | 106,680 | -0.20(-5.35%) |
Mar 08, 2023 | 3.760 | 3.910 | 3.460 | 3.740 | 210,553 | -0.05(-1.32%) |
Mar 07, 2023 | 3.570 | 3.853 | 3.530 | 3.790 | 248,745 | +0.21(+5.87%) |
Mar 06, 2023 | 3.240 | 3.660 | 3.150 | 3.580 | 130,228 | +0.39(+12.23%) |
Mar 03, 2023 | 3.240 | 3.280 | 3.190 | 3.190 | 73,839 | -0.05(-1.54%) |
Mar 02, 2023 | 3.110 | 3.360 | 3.110 | 3.240 | 74,281 | +0.10(+3.18%) |