Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.00	13.16	12.98	13.05	22,518	+0.05(+0.41%)
May 27, 2021	12.90	13.06	12.90	12.99	19,101	+0.13(+1.04%)
May 26, 2021	12.67	12.88	12.60	12.86	26,811	+0.24(+1.91%)
May 25, 2021	13.03	13.12	12.62	12.62	38,865	-0.45(-3.42%)
May 24, 2021	13.06	13.17	13.02	13.06	20,244	-0.04(-0.27%)
May 21, 2021	12.90	13.13	12.83	13.10	40,309	+0.24(+1.87%)
May 20, 2021	12.57	12.86	12.49	12.86	87,388	+0.36(+2.86%)
May 19, 2021	12.47	12.58	12.36	12.50	41,941	-0.02(-0.14%)
May 18, 2021	12.49	12.71	12.38	12.52	34,527	+0.09(+0.72%)
May 17, 2021	12.31	12.44	12.31	12.43	28,508	+0.03(+0.22%)
May 14, 2021	12.31	12.44	12.29	12.40	37,947	+0.06(+0.51%)
May 13, 2021	12.05	12.36	12.03	12.34	37,955	+0.34(+2.83%)
May 12, 2021	12.04	12.15	12.00	12.00	44,655	-0.04(-0.30%)
May 11, 2021	12.06	12.22	12.01	12.04	35,919	-0.11(-0.88%)
May 10, 2021	12.15	12.32	12.14	12.14	37,198	-0.01(-0.07%)
May 07, 2021	12.27	12.31	12.11	12.15	52,804	-0.19(-1.52%)
May 06, 2021	12.28	12.35	12.23	12.34	65,080	+0.05(+0.44%)
May 05, 2021	12.29	12.42	12.25	12.29	73,113	-0.03(-0.22%)
May 04, 2021	12.27	12.44	12.22	12.31	75,393	-0.03(-0.22%)
May 03, 2021	12.26	12.44	12.24	12.34	42,863	+0.13(+1.10%)
Apr 30, 2021	12.25	12.30	12.18	12.21	50,953	-0.04(-0.29%)
Apr 29, 2021	12.31	12.35	12.15	12.24	42,686	-0.05(-0.44%)
Apr 28, 2021	12.27	12.34	12.15	12.30	40,720	+0.00(+0.00%)
Apr 27, 2021	12.37	12.40	12.24	12.30	37,674	-0.07(-0.58%)
Apr 26, 2021	12.37	12.41	12.37	12.37	62,922	-0.01(-0.07%)
Apr 23, 2021	12.32	12.41	12.24	12.38	64,616	+0.04(+0.36%)
Apr 22, 2021	12.36	12.45	12.21	12.33	51,745	+0.06(+0.51%)
Apr 21, 2021	12.22	12.30	12.15	12.27	32,059	+0.01(+0.07%)
Apr 20, 2021	12.63	12.63	12.14	12.26	92,312	-0.25(-2.00%)
Apr 19, 2021	12.50	12.62	12.31	12.51	96,415	+0.05(+0.42%)
Apr 16, 2021	12.29	12.49	12.29	12.46	51,032	+0.18(+1.47%)
Apr 15, 2021	12.14	12.29	12.11	12.28	30,228	+0.20(+1.64%)
Apr 14, 2021	12.08	12.29	12.07	12.08	32,135	+0.00(+0.00%)
Apr 13, 2021	12.08	12.24	12.04	12.08	44,327	-0.03(-0.28%)
Apr 12, 2021	12.09	12.18	12.07	12.11	37,638	+0.12(+1.01%)
Apr 09, 2021	12.11	12.16	11.99	11.99	25,052	-0.05(-0.43%)
Apr 08, 2021	11.73	12.07	11.73	12.04	24,110	+0.48(+4.18%)
Apr 07, 2021	11.65	11.69	11.56	11.56	28,244	+0.01(+0.07%)
Apr 06, 2021	11.95	12.01	11.55	11.55	20,160	-0.19(-1.62%)
Apr 05, 2021	12.08	12.08	11.66	11.74	19,634	-0.21(-1.73%)
Apr 01, 2021	11.72	12.06	11.56	11.95	29,923	+0.26(+2.21%)
Mar 31, 2021	11.92	11.92	11.55	11.69	16,631	-0.07(-0.59%)
Mar 30, 2021	11.67	12.03	11.59	11.76	13,936	+0.09(+0.81%)
Mar 29, 2021	11.73	11.79	11.55	11.67	13,723	-0.25(-2.10%)
Mar 26, 2021	11.86	11.98	11.86	11.92	30,271	+0.17(+1.47%)
Mar 25, 2021	11.59	11.93	11.45	11.74	20,586	+0.23(+2.02%)
Mar 24, 2021	11.65	12.03	11.47	11.51	29,963	+0.06(+0.53%)
Mar 23, 2021	11.69	12.03	11.45	11.45	19,428	-0.24(-2.06%)
Mar 22, 2021	12.24	12.24	11.68	11.69	25,902	-0.68(-5.50%)
Mar 19, 2021	11.69	12.37	11.61	12.37	126,653	+0.67(+5.75%)
Mar 18, 2021	11.78	12.23	11.64	11.70	17,119	+0.03(+0.30%)
Mar 17, 2021	11.86	11.87	11.67	11.67	8,339	-0.03(-0.29%)
Mar 16, 2021	12.06	12.06	11.70	11.70	8,821	-0.49(-4.03%)
Mar 15, 2021	12.37	12.47	11.98	12.19	30,424	-0.23(-1.87%)
Mar 12, 2021	12.33	12.47	12.28	12.42	19,601	+0.09(+0.77%)
Mar 11, 2021	12.29	12.33	12.15	12.33	19,802	+0.09(+0.78%)
Mar 10, 2021	11.91	12.29	11.91	12.23	37,854	+0.16(+1.28%)
Mar 09, 2021	11.99	12.17	11.56	12.08	35,736	+0.03(+0.29%)
Mar 08, 2021	11.95	12.19	11.73	12.04	41,954	+0.11(+0.94%)
Mar 05, 2021	11.86	12.23	11.82	11.93	31,199	+0.12(+1.02%)
Mar 04, 2021	12.02	12.07	11.60	11.81	46,031	-0.03(-0.29%)
Mar 03, 2021	11.64	11.94	11.64	11.85	25,239	+0.31(+2.69%)
Mar 02, 2021	11.44	11.75	11.44	11.54	18,832	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.