Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.8400 | 0.8488 | 0.8100 | 0.8152 | 745,837 | -0.01(-1.07%) |
May 27, 2021 | 0.8300 | 0.8400 | 0.8120 | 0.8240 | 536,326 | -0.02(-1.90%) |
May 26, 2021 | 0.8200 | 0.8404 | 0.8005 | 0.8400 | 699,179 | +0.02(+2.58%) |
May 25, 2021 | 0.8485 | 0.8500 | 0.8050 | 0.8189 | 682,983 | -0.03(-2.97%) |
May 24, 2021 | 0.9000 | 0.9009 | 0.8300 | 0.8440 | 619,163 | -0.06(-6.32%) |
May 21, 2021 | 0.9100 | 0.9222 | 0.8800 | 0.9009 | 435,573 | -0.01(-1.00%) |
May 20, 2021 | 0.8900 | 0.9279 | 0.8700 | 0.9100 | 701,261 | +0.06(+7.06%) |
May 19, 2021 | 0.8150 | 0.8599 | 0.8017 | 0.8500 | 671,404 | +0.03(+3.71%) |
May 18, 2021 | 0.8100 | 0.8379 | 0.8075 | 0.8196 | 482,186 | +0.01(+1.49%) |
May 17, 2021 | 0.8300 | 0.8301 | 0.7813 | 0.8076 | 795,562 | -0.02(-1.87%) |
May 14, 2021 | 0.8600 | 0.8699 | 0.8101 | 0.8230 | 866,914 | -0.03(-3.18%) |
May 13, 2021 | 0.9100 | 0.9100 | 0.8350 | 0.8500 | 663,321 | -0.02(-2.30%) |
May 12, 2021 | 0.9200 | 0.9111 | 0.8601 | 0.8700 | 396,840 | -0.04(-4.51%) |
May 11, 2021 | 0.8800 | 0.9111 | 0.8600 | 0.9111 | 528,618 | +0.02(+2.04%) |
May 10, 2021 | 0.9500 | 0.9500 | 0.8600 | 0.8929 | 804,658 | -0.05(-5.30%) |
May 07, 2021 | 0.9262 | 0.9499 | 0.9100 | 0.9429 | 421,503 | +0.05(+5.07%) |
May 06, 2021 | 1.000 | 1.000 | 0.8804 | 0.8974 | 914,337 | -0.07(-7.16%) |
May 05, 2021 | 0.9713 | 0.9829 | 0.9500 | 0.9666 | 661,064 | -0.01(-1.37%) |
May 04, 2021 | 1.000 | 1.030 | 0.9500 | 0.9800 | 810,359 | -0.03(-2.97%) |
May 03, 2021 | 1.040 | 1.060 | 1.000 | 1.010 | 952,972 | -0.04(-3.81%) |
Apr 30, 2021 | 1.020 | 1.060 | 1.000 | 1.050 | 1,702,500 | +0.00(+0.00%) |
Apr 29, 2021 | 1.090 | 1.090 | 1.000 | 1.050 | 1,299,446 | -0.03(-2.78%) |
Apr 28, 2021 | 1.010 | 1.080 | 1.010 | 1.080 | 1,308,947 | +0.06(+5.88%) |
Apr 27, 2021 | 1.030 | 1.030 | 1.000 | 1.020 | 1,189,495 | +0.03(+3.03%) |
Apr 26, 2021 | 0.9700 | 1.010 | 0.9600 | 0.9900 | 1,712,017 | +0.06(+6.39%) |
Apr 23, 2021 | 0.8846 | 0.9899 | 0.8512 | 0.9305 | 2,342,000 | +0.04(+4.55%) |
Apr 22, 2021 | 0.8500 | 0.9200 | 0.8500 | 0.8900 | 1,197,057 | +0.05(+5.95%) |
Apr 21, 2021 | 0.8200 | 0.8500 | 0.8000 | 0.8400 | 333,611 | +0.02(+2.44%) |
Apr 20, 2021 | 0.8400 | 0.8600 | 0.8000 | 0.8200 | 679,261 | -0.02(-2.38%) |
Apr 19, 2021 | 0.8500 | 0.9100 | 0.8300 | 0.8400 | 1,954,009 | -0.00(-0.49%) |
Apr 16, 2021 | 0.8300 | 0.8799 | 0.7900 | 0.8441 | 2,800,900 | +0.00(+0.49%) |
Apr 15, 2021 | 0.8900 | 0.9100 | 0.8400 | 0.8400 | 1,341,405 | -0.04(-4.55%) |
Apr 14, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 1,975,096 | -0.04(-4.35%) |
Apr 13, 2021 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 1,483,034 | -0.05(-5.15%) |
Apr 12, 2021 | 1.050 | 1.050 | 0.9528 | 0.9700 | 2,341,351 | -0.09(-8.49%) |
Apr 09, 2021 | 1.060 | 1.090 | 1.050 | 1.060 | 529,900 | -0.03(-2.75%) |
Apr 08, 2021 | 1.070 | 1.100 | 1.060 | 1.090 | 709,525 | +0.01(+0.93%) |
Apr 07, 2021 | 1.090 | 1.110 | 1.080 | 1.080 | 629,668 | -0.04(-3.57%) |
Apr 06, 2021 | 1.130 | 1.150 | 1.090 | 1.120 | 676,811 | -0.01(-0.88%) |
Apr 05, 2021 | 1.160 | 1.160 | 1.100 | 1.130 | 518,810 | -0.01(-0.88%) |
Apr 01, 2021 | 1.110 | 1.140 | 1.090 | 1.140 | 632,700 | +0.05(+4.59%) |
Mar 31, 2021 | 1.100 | 1.110 | 1.050 | 1.090 | 599,129 | -0.02(-1.80%) |
Mar 30, 2021 | 1.100 | 1.110 | 1.020 | 1.110 | 2,132,375 | -0.01(-0.89%) |
Mar 29, 2021 | 1.130 | 1.140 | 1.080 | 1.120 | 1,074,972 | -0.04(-3.45%) |
Mar 26, 2021 | 1.180 | 1.180 | 1.100 | 1.160 | 795,200 | -0.03(-2.52%) |
Mar 25, 2021 | 1.100 | 1.190 | 1.080 | 1.190 | 1,345,305 | +0.02(+1.71%) |
Mar 24, 2021 | 1.210 | 1.250 | 1.160 | 1.170 | 1,212,256 | -0.04(-3.31%) |
Mar 23, 2021 | 1.300 | 1.310 | 1.160 | 1.210 | 2,153,109 | -0.10(-7.63%) |
Mar 22, 2021 | 1.310 | 1.400 | 1.260 | 1.310 | 2,972,429 | +0.04(+3.15%) |
Mar 19, 2021 | 1.220 | 1.310 | 1.208 | 1.270 | 3,009,400 | +0.03(+2.42%) |
Mar 18, 2021 | 1.240 | 1.360 | 1.180 | 1.240 | 10,358,685 | +0.11(+9.73%) |
Mar 17, 2021 | 1.090 | 1.150 | 1.060 | 1.130 | 2,629,621 | -0.01(-0.88%) |
Mar 16, 2021 | 1.190 | 1.190 | 1.100 | 1.140 | 1,167,758 | -0.05(-4.20%) |
Mar 15, 2021 | 1.130 | 1.240 | 1.110 | 1.190 | 1,704,632 | +0.06(+5.31%) |
Mar 12, 2021 | 1.070 | 1.130 | 1.070 | 1.130 | 1,156,300 | -0.01(-0.88%) |
Mar 11, 2021 | 1.070 | 1.140 | 1.050 | 1.140 | 1,614,359 | +0.04(+3.64%) |
Mar 10, 2021 | 1.050 | 1.120 | 1.050 | 1.100 | 3,153,333 | -0.12(-9.84%) |
Mar 09, 2021 | 1.160 | 1.290 | 1.140 | 1.220 | 2,666,269 | +0.08(+7.02%) |
Mar 08, 2021 | 1.150 | 1.190 | 1.100 | 1.140 | 1,271,601 | -0.03(-2.56%) |
Mar 05, 2021 | 1.140 | 1.180 | 1.010 | 1.170 | 2,417,000 | +0.01(+0.86%) |
Mar 04, 2021 | 1.160 | 1.190 | 1.030 | 1.160 | 2,920,511 | -0.02(-1.69%) |
Mar 03, 2021 | 1.250 | 1.260 | 1.160 | 1.180 | 2,596,708 | -0.08(-6.35%) |
Mar 02, 2021 | 1.360 | 1.360 | 1.230 | 1.260 | 1,623,948 | -0.08(-5.97%) |