Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 25.25 | 25.25 | 25.25 | 41 | -0.02(-0.08%) | |
May 25, 2021 | 25.27 | 25.27 | 25.27 | 22 | -0.02(-0.06%) | |
May 24, 2021 | 25.28 | 25.29 | 25.26 | 25.29 | 25,785 | +0.01(+0.04%) |
May 21, 2021 | 25.27 | 25.28 | 25.24 | 25.28 | 10,340 | +0.00(+0.02%) |
May 20, 2021 | 25.27 | 25.28 | 25.26 | 25.27 | 5,720 | +0.00(+0.00%) |
May 19, 2021 | 25.27 | 25.28 | 25.27 | 25.27 | 6,485 | +0.00(+0.00%) |
May 18, 2021 | 25.24 | 25.27 | 25.23 | 25.27 | 6,889 | -0.01(-0.04%) |
May 17, 2021 | 25.23 | 25.30 | 25.23 | 25.28 | 13,983 | -0.01(-0.04%) |
May 13, 2021 | 25.29 | 25.29 | 25.29 | 87 | +0.03(+0.12%) | |
May 12, 2021 | 25.25 | 25.28 | 25.25 | 25.26 | 3,621 | +0.00(+0.00%) |
May 11, 2021 | 25.27 | 25.28 | 25.26 | 25.26 | 5,749 | +0.00(+0.00%) |
May 10, 2021 | 25.27 | 25.28 | 25.23 | 25.26 | 8,214 | +0.00(+0.02%) |
May 07, 2021 | 25.26 | 25.27 | 25.26 | 25.26 | 8,142 | +0.00(+0.02%) |
May 06, 2021 | 25.26 | 25.26 | 25.25 | 25.25 | 149 | +0.00(+0.00%) |
May 05, 2021 | 25.25 | 25.32 | 25.23 | 25.25 | 201,683 | -0.04(-0.18%) |
May 04, 2021 | 25.32 | 25.32 | 25.28 | 25.30 | 2,028 | +0.02(+0.08%) |
May 03, 2021 | 25.31 | 25.33 | 25.28 | 25.28 | 17,300 | -0.02(-0.08%) |
Apr 30, 2021 | 25.28 | 25.30 | 25.28 | 25.30 | 100 | +0.00(+0.02%) |
Apr 29, 2021 | 25.31 | 25.31 | 25.27 | 25.29 | 2,449 | +0.01(+0.04%) |
Apr 28, 2021 | 25.31 | 25.32 | 25.28 | 25.28 | 4,421 | +0.00(+0.00%) |
Apr 27, 2021 | 25.31 | 25.31 | 25.28 | 25.28 | 223 | +0.00(+0.00%) |
Apr 26, 2021 | 25.30 | 25.33 | 25.25 | 25.28 | 6,772 | +0.00(+0.00%) |
Apr 23, 2021 | 25.28 | 25.28 | 25.28 | 3 | +0.00(+0.00%) | |
Apr 22, 2021 | 25.31 | 25.31 | 25.28 | 25.28 | 2,036 | +0.00(+0.00%) |
Apr 21, 2021 | 25.31 | 25.32 | 25.28 | 25.28 | 592 | +0.00(+0.00%) |
Apr 20, 2021 | 25.32 | 25.32 | 25.25 | 25.28 | 3,155 | +0.00(+0.00%) |
Apr 19, 2021 | 25.25 | 25.28 | 25.25 | 25.28 | 653 | -0.00(-0.00%) |
Apr 16, 2021 | 25.26 | 25.31 | 25.26 | 25.29 | 801 | +0.00(+0.00%) |
Apr 15, 2021 | 25.32 | 25.32 | 25.29 | 25.29 | 1,072 | +0.00(+0.00%) |
Apr 14, 2021 | 25.26 | 25.29 | 25.25 | 25.29 | 2,194 | +0.00(+0.00%) |
Apr 13, 2021 | 25.29 | 25.29 | 25.29 | 1 | +0.00(+0.00%) | |
Apr 12, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 514 | +0.00(+0.00%) |
Apr 09, 2021 | 25.33 | 25.33 | 25.29 | 25.29 | 1,502 | +0.00(+0.00%) |
Apr 08, 2021 | 25.32 | 25.33 | 25.29 | 25.29 | 1,525 | +0.00(+0.02%) |
Apr 07, 2021 | 25.30 | 25.30 | 25.25 | 25.28 | 14,889 | +0.00(+0.00%) |
Apr 06, 2021 | 25.28 | 25.28 | 25.28 | 90 | +0.00(+0.00%) | |
Apr 05, 2021 | 25.32 | 25.32 | 25.25 | 25.28 | 4,442 | -0.00(-0.02%) |
Apr 01, 2021 | 25.29 | 25.33 | 25.27 | 25.29 | 3,805 | +0.00(+0.02%) |
Mar 31, 2021 | 25.26 | 25.28 | 25.26 | 25.28 | 381 | -0.01(-0.04%) |
Mar 30, 2021 | 25.27 | 25.29 | 25.27 | 25.29 | 1,957 | +0.01(+0.04%) |
Mar 29, 2021 | 25.25 | 25.28 | 25.25 | 25.28 | 918 | +0.00(+0.00%) |
Mar 26, 2021 | 25.31 | 25.31 | 25.25 | 25.28 | 21,529 | +0.00(+0.00%) |
Mar 25, 2021 | 25.31 | 25.32 | 25.27 | 25.28 | 4,980 | +0.00(+0.02%) |
Mar 24, 2021 | 25.32 | 25.32 | 25.28 | 25.28 | 1,674 | +0.00(+0.00%) |
Mar 23, 2021 | 25.31 | 25.31 | 25.28 | 25.28 | 2,677 | +0.01(+0.02%) |
Mar 22, 2021 | 25.31 | 25.31 | 25.24 | 25.27 | 1,683 | -0.00(-0.00%) |
Mar 19, 2021 | 25.27 | 25.30 | 25.27 | 25.27 | 4,207 | -0.02(-0.10%) |
Mar 18, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 8,389 | -0.02(-0.08%) |
Mar 17, 2021 | 25.31 | 25.33 | 25.31 | 25.32 | 3,194 | +0.00(+0.00%) |
Mar 16, 2021 | 25.28 | 25.36 | 25.27 | 25.32 | 23,408 | +0.04(+0.14%) |
Mar 15, 2021 | 25.26 | 25.28 | 25.25 | 25.28 | 4,549 | +0.00(+0.02%) |
Mar 12, 2021 | 25.34 | 25.34 | 25.28 | 25.28 | 7,212 | -0.00(-0.02%) |
Mar 11, 2021 | 25.26 | 25.28 | 25.25 | 25.28 | 2,498 | +0.00(+0.00%) |
Mar 10, 2021 | 25.32 | 25.33 | 25.25 | 25.28 | 17,078 | +0.00(+0.00%) |
Mar 09, 2021 | 25.31 | 25.37 | 25.28 | 25.28 | 12,220 | +0.00(+0.02%) |
Mar 08, 2021 | 25.31 | 25.38 | 25.24 | 25.28 | 36,794 | +0.00(+0.00%) |
Mar 05, 2021 | 25.32 | 25.32 | 25.26 | 25.28 | 10,017 | +0.01(+0.05%) |
Mar 04, 2021 | 25.32 | 25.32 | 25.26 | 25.26 | 2,919 | -0.01(-0.03%) |
Mar 03, 2021 | 25.26 | 25.30 | 25.26 | 25.27 | 1,494 | -0.04(-0.14%) |
Mar 02, 2021 | 25.24 | 25.32 | 25.24 | 25.31 | 35,843 | +0.00(+0.00%) |