Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3800 | 0.3950 | 0.3700 | 0.3738 | 27,581 | +0.00(+1.03%) |
May 05, 2023 | 0.3775 | 0.3916 | 0.3700 | 0.3700 | 11,844 | +0.00(+0.00%) |
May 04, 2023 | 0.3700 | 0.3700 | 0.3637 | 0.3700 | 3,801 | +0.00(+0.00%) |
May 03, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 10,448 | -0.02(-3.90%) |
May 02, 2023 | 0.3850 | 0.3850 | 0.3500 | 0.3850 | 6,661 | +0.01(+1.32%) |
May 01, 2023 | 0.3500 | 0.3847 | 0.3500 | 0.3800 | 9,613 | +0.03(+8.57%) |
Apr 28, 2023 | 0.3698 | 0.3782 | 0.3469 | 0.3500 | 37,798 | +0.00(+0.00%) |
Apr 27, 2023 | 0.3660 | 0.3699 | 0.3500 | 0.3500 | 49,063 | -0.01(-1.41%) |
Apr 26, 2023 | 0.3800 | 0.4064 | 0.3550 | 0.3550 | 93,607 | -0.03(-7.07%) |
Apr 25, 2023 | 0.4090 | 0.4200 | 0.3801 | 0.3820 | 122,246 | -0.04(-9.80%) |
Apr 24, 2023 | 0.4102 | 0.4235 | 0.3750 | 0.4235 | 78,558 | +0.03(+8.40%) |
Apr 21, 2023 | 0.3999 | 0.3999 | 0.3700 | 0.3907 | 37,616 | +0.03(+8.71%) |
Apr 20, 2023 | 0.3800 | 0.4000 | 0.3593 | 0.3594 | 22,013 | -0.00(-1.26%) |
Apr 19, 2023 | 0.3780 | 0.3966 | 0.3580 | 0.3640 | 18,474 | +0.01(+1.68%) |
Apr 18, 2023 | 0.3515 | 0.3998 | 0.3515 | 0.3580 | 15,413 | -0.02(-5.52%) |
Apr 17, 2023 | 0.3413 | 0.3915 | 0.3413 | 0.3789 | 34,903 | +0.02(+4.70%) |
Apr 14, 2023 | 0.3940 | 0.3940 | 0.3501 | 0.3619 | 41,579 | -0.03(-8.01%) |
Apr 13, 2023 | 0.4100 | 0.4100 | 0.3513 | 0.3934 | 89,699 | -0.02(-4.03%) |
Apr 12, 2023 | 0.4264 | 0.4962 | 0.3845 | 0.4099 | 111,742 | -0.08(-16.35%) |
Apr 11, 2023 | 0.4400 | 0.4900 | 0.4010 | 0.4900 | 351,581 | +0.06(+13.93%) |
Apr 10, 2023 | 0.4914 | 0.4914 | 0.4000 | 0.4301 | 50,164 | -0.04(-9.45%) |
Apr 06, 2023 | 0.4851 | 0.4935 | 0.4551 | 0.4750 | 29,802 | -0.04(-6.86%) |
Apr 05, 2023 | 0.4750 | 0.5100 | 0.4650 | 0.5100 | 11,661 | +0.01(+2.14%) |
Apr 04, 2023 | 0.5090 | 0.5100 | 0.4960 | 0.4993 | 10,404 | -0.01(-1.92%) |
Apr 03, 2023 | 0.4871 | 0.5207 | 0.4871 | 0.5091 | 40,269 | -0.02(-4.48%) |
Mar 31, 2023 | 0.4600 | 0.5330 | 0.4600 | 0.5330 | 10,318 | +0.07(+15.87%) |
Mar 30, 2023 | 0.4555 | 0.4782 | 0.4321 | 0.4600 | 3,883 | -0.01(-1.12%) |
Mar 29, 2023 | 0.4400 | 0.4801 | 0.4300 | 0.4652 | 9,424 | -0.01(-1.06%) |
Mar 28, 2023 | 0.4301 | 0.4880 | 0.4301 | 0.4702 | 15,531 | +0.00(+0.00%) |
Mar 27, 2023 | 0.4650 | 0.4918 | 0.4301 | 0.4702 | 9,175 | +0.01(+1.56%) |
Mar 24, 2023 | 0.4449 | 0.4828 | 0.4449 | 0.4630 | 16,705 | -0.01(-1.93%) |
Mar 23, 2023 | 0.5043 | 0.5694 | 0.4697 | 0.4721 | 15,217 | -0.06(-10.59%) |
Mar 22, 2023 | 0.5440 | 0.5440 | 0.4609 | 0.5280 | 41,737 | +0.04(+8.57%) |
Mar 21, 2023 | 0.4977 | 0.5225 | 0.4740 | 0.4863 | 22,339 | +0.01(+2.59%) |
Mar 20, 2023 | 0.4830 | 0.5000 | 0.4400 | 0.4740 | 18,368 | +0.01(+3.04%) |
Mar 17, 2023 | 0.4929 | 0.4929 | 0.4600 | 0.4600 | 3,583 | -0.04(-7.20%) |
Mar 16, 2023 | 0.4941 | 0.5100 | 0.4548 | 0.4957 | 44,863 | +0.03(+7.27%) |
Mar 15, 2023 | 0.5100 | 0.5100 | 0.4465 | 0.4621 | 110,086 | -0.05(-9.39%) |
Mar 14, 2023 | 0.5100 | 0.5350 | 0.4800 | 0.5100 | 36,410 | -0.00(-0.47%) |
Mar 13, 2023 | 0.5000 | 0.5268 | 0.4500 | 0.5124 | 78,732 | +0.02(+4.59%) |
Mar 10, 2023 | 0.5355 | 0.5598 | 0.4500 | 0.4899 | 35,006 | -0.02(-3.94%) |
Mar 09, 2023 | 0.5726 | 0.5726 | 0.5000 | 0.5100 | 68,906 | -0.04(-6.49%) |
Mar 08, 2023 | 0.5700 | 0.5700 | 0.5301 | 0.5454 | 21,289 | -0.03(-5.64%) |
Mar 07, 2023 | 0.5300 | 0.5780 | 0.5300 | 0.5780 | 26,525 | +0.02(+3.92%) |
Mar 06, 2023 | 0.5596 | 0.5890 | 0.5400 | 0.5562 | 25,825 | -0.03(-5.73%) |
Mar 03, 2023 | 0.6000 | 0.6179 | 0.5591 | 0.5900 | 70,915 | -0.03(-4.99%) |
Mar 02, 2023 | 0.6150 | 0.6459 | 0.5820 | 0.6210 | 161,640 | -0.00(-0.54%) |