Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.89	15.12	14.89	14.99	44,832	-0.04(-0.29%)
May 27, 2021	15.23	15.23	14.91	15.03	112,073	-0.12(-0.77%)
May 26, 2021	15.13	15.18	15.05	15.15	68,710	+0.05(+0.34%)
May 25, 2021	15.10	15.13	14.92	15.10	244,591	-0.07(-0.46%)
May 24, 2021	15.15	15.19	15.03	15.17	115,308	+0.06(+0.41%)
May 21, 2021	15.15	15.17	15.03	15.10	92,497	-0.06(-0.38%)
May 20, 2021	15.10	15.16	14.92	15.16	139,501	+0.12(+0.77%)
May 19, 2021	14.97	15.09	14.94	15.05	40,740	-0.04(-0.24%)
May 18, 2021	15.06	15.10	14.93	15.08	36,060	+0.02(+0.15%)
May 17, 2021	14.86	15.16	14.85	15.06	143,493	+0.22(+1.47%)
May 14, 2021	14.88	15.04	14.81	14.84	63,488	+0.03(+0.20%)
May 13, 2021	14.75	14.88	14.73	14.81	81,030	+0.14(+0.94%)
May 12, 2021	14.79	15.03	14.66	14.67	88,672	-0.12(-0.78%)
May 11, 2021	14.99	15.00	14.75	14.79	57,928	-0.21(-1.40%)
May 10, 2021	15.01	15.06	14.96	15.00	150,915	+0.04(+0.29%)
May 07, 2021	14.89	14.96	14.82	14.96	65,418	+0.09(+0.63%)
May 06, 2021	14.87	15.00	14.81	14.86	99,076	-0.02(-0.15%)
May 05, 2021	14.89	14.94	14.78	14.88	74,787	-0.01(-0.05%)
May 04, 2021	14.95	15.00	14.76	14.89	97,283	-0.04(-0.24%)
May 03, 2021	15.06	15.07	14.86	14.93	103,197	-0.07(-0.43%)
Apr 30, 2021	15.03	15.06	14.91	14.99	51,737	+0.00(+0.00%)
Apr 29, 2021	15.06	15.06	14.89	14.99	53,027	-0.04(-0.24%)
Apr 28, 2021	14.92	15.05	14.83	15.03	110,261	+0.11(+0.73%)
Apr 27, 2021	14.99	15.06	14.82	14.92	93,173	+0.11(+0.73%)
Apr 26, 2021	15.01	15.01	14.77	14.81	81,773	-0.09(-0.58%)
Apr 23, 2021	14.90	14.91	14.67	14.90	78,298	+0.31(+2.13%)
Apr 22, 2021	14.62	14.87	14.53	14.59	87,444	+0.04(+0.30%)
Apr 21, 2021	14.41	14.81	14.41	14.54	98,598	+0.00(+0.00%)
Apr 20, 2021	14.75	15.00	14.39	14.54	225,086	-0.17(-1.13%)
Apr 19, 2021	14.77	14.80	14.60	14.71	222,693	+0.00(+0.00%)
Apr 16, 2021	14.67	14.84	14.37	14.71	172,782	+0.01(+0.05%)
Apr 15, 2021	14.65	14.94	14.55	14.70	142,856	+0.08(+0.54%)
Apr 14, 2021	14.63	14.71	14.55	14.62	82,748	+0.06(+0.45%)
Apr 13, 2021	14.66	14.70	14.54	14.56	155,094	-0.06(-0.40%)
Apr 12, 2021	14.85	15.15	14.37	14.62	340,306	-0.24(-1.60%)
Apr 09, 2021	14.72	14.92	14.58	14.85	81,586	+0.20(+1.37%)
Apr 08, 2021	14.56	15.03	14.44	14.65	122,148	+0.18(+1.24%)
Apr 07, 2021	14.52	14.81	14.38	14.47	213,700	-0.07(-0.49%)
Apr 06, 2021	14.42	14.54	14.33	14.54	94,673	+0.08(+0.55%)
Apr 05, 2021	14.28	14.72	14.28	14.47	208,971	+0.09(+0.60%)
Apr 01, 2021	14.62	14.75	14.29	14.38	85,763	-0.11(-0.79%)
Mar 31, 2021	14.30	14.87	14.29	14.49	104,745	+0.13(+0.90%)
Mar 30, 2021	14.24	14.39	14.24	14.37	87,619	+0.11(+0.76%)
Mar 29, 2021	14.13	14.42	14.09	14.26	56,106	-0.04(-0.25%)
Mar 26, 2021	14.26	14.39	14.06	14.29	202,295	+0.02(+0.15%)
Mar 25, 2021	14.26	14.29	13.94	14.27	182,913	+0.01(+0.10%)
Mar 24, 2021	14.16	14.31	14.15	14.26	53,227	+0.12(+0.86%)
Mar 23, 2021	14.25	14.37	14.10	14.14	185,142	-0.16(-1.11%)
Mar 22, 2021	14.19	14.29	13.97	14.29	101,990	+0.11(+0.76%)
Mar 19, 2021	14.16	14.36	14.06	14.19	129,201	-0.04(-0.25%)
Mar 18, 2021	14.43	14.43	14.04	14.22	234,182	-0.08(-0.55%)
Mar 17, 2021	14.07	14.44	14.02	14.30	159,567	+0.14(+1.02%)
Mar 16, 2021	14.19	14.34	14.03	14.16	187,635	+0.04(+0.25%)
Mar 15, 2021	14.14	14.24	14.05	14.12	146,128	+0.07(+0.51%)
Mar 12, 2021	14.04	14.11	13.90	14.05	78,245	+0.06(+0.46%)
Mar 11, 2021	14.16	14.26	13.96	13.98	74,583	-0.09(-0.61%)
Mar 10, 2021	13.97	14.22	13.81	14.07	148,930	+0.10(+0.72%)
Mar 09, 2021	14.01	14.06	13.28	13.97	129,728	+0.06(+0.41%)
Mar 08, 2021	14.09	14.09	13.84	13.91	143,394	+0.13(+0.93%)
Mar 05, 2021	13.62	13.92	13.34	13.79	120,669	+0.26(+1.90%)
Mar 04, 2021	13.61	13.74	13.44	13.53	127,519	-0.07(-0.52%)
Mar 03, 2021	13.44	13.70	13.28	13.60	98,720	+0.30(+2.25%)
Mar 02, 2021	13.30	13.48	13.18	13.30	257,591	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.