Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 13.41 | 13.57 | 13.20 | 13.49 | 48,600 | +0.12(+0.86%) |
May 05, 2023 | 13.32 | 13.46 | 13.14 | 13.37 | 49,721 | +0.19(+1.48%) |
May 04, 2023 | 13.53 | 13.54 | 13.11 | 13.18 | 77,949 | -0.37(-2.75%) |
May 03, 2023 | 13.46 | 13.58 | 13.32 | 13.55 | 28,033 | +0.13(+0.99%) |
May 02, 2023 | 13.64 | 13.64 | 13.30 | 13.41 | 38,926 | -0.15(-1.11%) |
May 01, 2023 | 13.48 | 13.60 | 13.44 | 13.56 | 29,168 | +0.03(+0.20%) |
Apr 28, 2023 | 13.51 | 13.68 | 13.38 | 13.54 | 45,111 | +0.02(+0.13%) |
Apr 27, 2023 | 13.50 | 13.54 | 13.24 | 13.52 | 31,304 | +0.13(+0.99%) |
Apr 26, 2023 | 13.50 | 13.77 | 13.39 | 13.39 | 83,895 | -0.24(-1.76%) |
Apr 25, 2023 | 13.79 | 13.86 | 13.47 | 13.63 | 52,222 | -0.18(-1.28%) |
Apr 24, 2023 | 13.75 | 13.85 | 13.64 | 13.80 | 27,853 | +0.10(+0.71%) |
Apr 21, 2023 | 13.70 | 13.82 | 13.56 | 13.71 | 18,102 | +0.02(+0.13%) |
Apr 20, 2023 | 13.80 | 13.95 | 13.69 | 13.69 | 56,259 | -0.04(-0.32%) |
Apr 19, 2023 | 13.79 | 13.81 | 13.49 | 13.73 | 38,287 | +0.08(+0.58%) |
Apr 18, 2023 | 13.74 | 13.85 | 13.61 | 13.65 | 40,270 | +0.04(+0.33%) |
Apr 17, 2023 | 13.66 | 14.21 | 13.32 | 13.61 | 32,930 | +0.06(+0.46%) |
Apr 14, 2023 | 13.85 | 13.86 | 13.31 | 13.55 | 46,383 | -0.31(-2.24%) |
Apr 13, 2023 | 13.82 | 14.08 | 13.73 | 13.86 | 11,786 | +0.13(+0.97%) |
Apr 12, 2023 | 13.78 | 13.95 | 13.71 | 13.72 | 21,331 | -0.05(-0.38%) |
Apr 11, 2023 | 13.75 | 14.11 | 13.60 | 13.78 | 23,252 | +0.11(+0.77%) |
Apr 10, 2023 | 13.55 | 13.76 | 13.50 | 13.67 | 25,889 | -0.01(-0.06%) |
Apr 06, 2023 | 13.57 | 13.68 | 13.42 | 13.68 | 21,540 | +0.09(+0.65%) |
Apr 05, 2023 | 13.53 | 13.82 | 13.52 | 13.59 | 34,132 | +0.07(+0.52%) |
Apr 04, 2023 | 13.76 | 13.77 | 13.52 | 13.52 | 21,659 | +0.11(+0.85%) |
Apr 03, 2023 | 13.63 | 13.75 | 13.36 | 13.41 | 46,676 | -0.16(-1.17%) |
Mar 31, 2023 | 13.37 | 13.61 | 13.26 | 13.57 | 29,001 | +0.25(+1.85%) |
Mar 30, 2023 | 13.44 | 13.44 | 13.06 | 13.32 | 25,080 | -0.04(-0.33%) |
Mar 29, 2023 | 13.29 | 13.36 | 13.19 | 13.36 | 35,050 | +0.16(+1.20%) |
Mar 28, 2023 | 13.14 | 13.27 | 13.00 | 13.21 | 26,650 | -0.01(-0.07%) |
Mar 27, 2023 | 13.21 | 13.24 | 13.05 | 13.22 | 35,736 | +0.09(+0.67%) |
Mar 24, 2023 | 13.15 | 13.20 | 13.07 | 13.13 | 29,496 | +0.04(+0.34%) |
Mar 23, 2023 | 13.21 | 13.24 | 13.08 | 13.08 | 45,491 | -0.04(-0.27%) |
Mar 22, 2023 | 13.16 | 13.24 | 13.09 | 13.12 | 56,777 | +0.03(+0.20%) |
Mar 21, 2023 | 13.15 | 13.30 | 13.07 | 13.09 | 80,036 | -0.03(-0.20%) |
Mar 20, 2023 | 13.24 | 13.29 | 13.03 | 13.12 | 80,518 | +0.14(+1.08%) |
Mar 17, 2023 | 13.21 | 13.21 | 12.95 | 12.98 | 72,921 | -0.21(-1.60%) |
Mar 16, 2023 | 13.05 | 13.22 | 12.93 | 13.19 | 65,928 | +0.17(+1.28%) |
Mar 15, 2023 | 13.21 | 13.35 | 12.97 | 13.02 | 68,465 | -0.38(-2.82%) |
Mar 14, 2023 | 13.60 | 13.60 | 13.29 | 13.40 | 61,386 | -0.06(-0.46%) |
Mar 13, 2023 | 13.72 | 13.72 | 13.35 | 13.46 | 87,447 | -0.34(-2.48%) |
Mar 10, 2023 | 14.03 | 14.07 | 13.73 | 13.80 | 59,055 | -0.13(-0.94%) |
Mar 09, 2023 | 14.19 | 14.20 | 13.89 | 13.93 | 49,241 | -0.24(-1.72%) |
Mar 08, 2023 | 14.15 | 14.26 | 14.15 | 14.18 | 30,920 | +0.00(+0.00%) |
Mar 07, 2023 | 14.23 | 14.40 | 14.13 | 14.18 | 29,426 | -0.04(-0.31%) |
Mar 06, 2023 | 14.29 | 14.52 | 14.16 | 14.22 | 51,367 | -0.07(-0.49%) |
Mar 03, 2023 | 14.15 | 14.46 | 14.15 | 14.29 | 56,703 | +0.15(+1.05%) |
Mar 02, 2023 | 14.14 | 14.19 | 14.06 | 14.14 | 43,684 | -0.06(-0.43%) |