Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 9.770 | 9.770 | 9.770 | 0 | -0.11(-1.11%) | |
May 28, 2020 | 9.880 | 9.880 | 9.770 | 9.880 | 500 | +0.01(+0.10%) |
May 27, 2020 | 9.770 | 9.870 | 9.770 | 9.870 | 212,294 | +0.07(+0.71%) |
May 26, 2020 | 9.800 | 9.800 | 9.800 | 119 | +0.00(+0.00%) | |
May 21, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | |
May 20, 2020 | 9.770 | 9.770 | 9.770 | 9.770 | 674,805 | -0.08(-0.81%) |
May 18, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 9.850 | 9.850 | 9.850 | 5 | +0.00(+0.00%) | |
May 13, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) | |
May 11, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | |
May 06, 2020 | 9.730 | 9.750 | 9.730 | 9.730 | 1,657,284 | +0.02(+0.21%) |
May 01, 2020 | 9.710 | 9.710 | 9.710 | 0 | +0.37(+3.96%) | |
Apr 30, 2020 | 9.340 | 9.340 | 9.340 | 50 | +0.00(+0.00%) | |
Apr 29, 2020 | 9.790 | 9.790 | 9.340 | 200,000 | -0.45(-4.60%) | |
Apr 28, 2020 | 9.790 | 9.790 | 9.790 | 9.790 | 21,753 | +0.00(+0.00%) |
Apr 27, 2020 | 9.710 | 9.790 | 9.710 | 9.790 | 350,454 | -0.06(-0.61%) |
Apr 20, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 9.850 | 9.850 | 9.850 | 2 | +0.00(+0.00%) | |
Apr 13, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.15(+1.55%) | |
Apr 09, 2020 | 9.700 | 9.700 | 9.700 | 33 | +0.00(+0.00%) | |
Apr 08, 2020 | 9.700 | 9.700 | 9.700 | 9 | +0.00(+0.00%) | |
Apr 06, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 9.700 | 9.700 | 9.700 | 0 | -0.05(-0.51%) | |
Mar 31, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 9.670 | 9.750 | 9.650 | 9.750 | 60,365 | +0.10(+1.04%) |
Mar 27, 2020 | 9.660 | 9.660 | 9.650 | 9.650 | 62,000 | +0.05(+0.52%) |
Mar 26, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 46,491 | +0.15(+1.59%) |
Mar 23, 2020 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | |
Mar 20, 2020 | 9.690 | 9.690 | 9.440 | 9.440 | 126,200 | -0.01(-0.11%) |
Mar 19, 2020 | 9.400 | 9.450 | 9.200 | 9.450 | 1,452,486 | +0.05(+0.53%) |
Mar 18, 2020 | 9.500 | 9.500 | 9.400 | 9.400 | 254,015 | -0.37(-3.79%) |
Mar 13, 2020 | 9.770 | 9.770 | 9.770 | 0 | -0.08(-0.81%) | |
Mar 12, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 166,416 | -0.10(-1.01%) |
Mar 11, 2020 | 9.860 | 9.960 | 9.850 | 9.950 | 141,200 | +0.00(+0.00%) |
Mar 10, 2020 | 9.850 | 9.970 | 9.850 | 9.950 | 160,535 | +0.10(+1.02%) |
Mar 09, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 3,831 | +0.00(+0.00%) |