Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.13 | 12.24 | 12.03 | 12.15 | 100,728 | +0.13(+1.11%) |
May 05, 2023 | 11.94 | 12.10 | 11.91 | 12.02 | 105,161 | +0.22(+1.89%) |
May 04, 2023 | 12.04 | 12.07 | 11.69 | 11.80 | 123,565 | -0.34(-2.79%) |
May 03, 2023 | 12.21 | 12.43 | 12.12 | 12.14 | 67,333 | -0.06(-0.51%) |
May 02, 2023 | 12.49 | 12.57 | 12.12 | 12.20 | 122,821 | -0.29(-2.36%) |
May 01, 2023 | 12.63 | 12.78 | 12.44 | 12.49 | 85,918 | -0.08(-0.64%) |
Apr 28, 2023 | 12.49 | 12.73 | 12.49 | 12.57 | 64,418 | +0.03(+0.21%) |
Apr 27, 2023 | 12.34 | 12.64 | 12.31 | 12.55 | 208,050 | +0.26(+2.10%) |
Apr 26, 2023 | 12.36 | 12.52 | 12.16 | 12.29 | 200,996 | -0.11(-0.86%) |
Apr 25, 2023 | 12.64 | 12.68 | 12.34 | 12.39 | 132,321 | -0.33(-2.59%) |
Apr 24, 2023 | 12.72 | 12.82 | 12.58 | 12.72 | 57,676 | -0.07(-0.56%) |
Apr 21, 2023 | 12.82 | 12.82 | 12.66 | 12.80 | 66,747 | +0.02(+0.14%) |
Apr 20, 2023 | 12.96 | 13.05 | 12.76 | 12.78 | 71,199 | -0.22(-1.71%) |
Apr 19, 2023 | 12.79 | 13.05 | 12.78 | 13.00 | 32,509 | +0.14(+1.11%) |
Apr 18, 2023 | 13.02 | 13.09 | 12.82 | 12.86 | 74,417 | -0.20(-1.50%) |
Apr 17, 2023 | 12.77 | 13.19 | 12.71 | 13.05 | 137,324 | +0.35(+2.74%) |
Apr 14, 2023 | 12.93 | 12.97 | 12.62 | 12.71 | 105,843 | -0.11(-0.84%) |
Apr 13, 2023 | 12.65 | 12.87 | 12.52 | 12.81 | 112,834 | +0.17(+1.34%) |
Apr 12, 2023 | 12.48 | 12.74 | 12.39 | 12.64 | 117,995 | +0.25(+2.01%) |
Apr 11, 2023 | 12.19 | 12.56 | 12.16 | 12.39 | 184,867 | +0.38(+3.19%) |
Apr 10, 2023 | 12.02 | 12.10 | 11.88 | 12.01 | 91,046 | -0.05(-0.44%) |
Apr 06, 2023 | 12.09 | 12.17 | 12.00 | 12.06 | 58,591 | +0.00(+0.00%) |
Apr 05, 2023 | 12.09 | 12.21 | 11.99 | 12.06 | 56,740 | -0.06(-0.52%) |
Apr 04, 2023 | 12.28 | 12.37 | 11.91 | 12.13 | 149,808 | -0.11(-0.87%) |
Apr 03, 2023 | 12.08 | 12.39 | 12.05 | 12.23 | 183,384 | +0.09(+0.73%) |
Mar 31, 2023 | 12.16 | 12.29 | 12.05 | 12.15 | 126,936 | +0.07(+0.59%) |
Mar 30, 2023 | 12.12 | 12.46 | 11.98 | 12.07 | 121,074 | +0.11(+0.89%) |
Mar 29, 2023 | 11.92 | 12.09 | 11.82 | 11.97 | 169,622 | +0.05(+0.44%) |
Mar 28, 2023 | 11.93 | 12.03 | 11.87 | 11.91 | 85,192 | +0.00(+0.00%) |
Mar 27, 2023 | 11.96 | 12.02 | 11.81 | 11.91 | 161,071 | +0.10(+0.88%) |
Mar 24, 2023 | 11.61 | 11.82 | 11.53 | 11.81 | 91,307 | +0.18(+1.56%) |
Mar 23, 2023 | 11.68 | 11.85 | 11.59 | 11.63 | 126,673 | -0.01(-0.07%) |
Mar 22, 2023 | 11.96 | 11.98 | 11.64 | 11.64 | 187,666 | -0.29(-2.40%) |
Mar 21, 2023 | 11.84 | 11.97 | 11.81 | 11.92 | 115,157 | +0.29(+2.45%) |
Mar 20, 2023 | 11.79 | 12.07 | 11.60 | 11.64 | 130,054 | +0.01(+0.07%) |
Mar 17, 2023 | 12.03 | 12.03 | 11.55 | 11.63 | 287,016 | -0.48(-4.00%) |
Mar 16, 2023 | 11.70 | 12.30 | 11.56 | 12.11 | 208,234 | +0.30(+2.56%) |
Mar 15, 2023 | 12.01 | 12.18 | 11.68 | 11.81 | 138,804 | -0.38(-3.12%) |
Mar 14, 2023 | 12.15 | 12.75 | 12.05 | 12.19 | 249,398 | +0.16(+1.29%) |
Mar 13, 2023 | 12.24 | 12.24 | 11.68 | 12.04 | 185,580 | -0.25(-2.04%) |
Mar 10, 2023 | 12.79 | 12.79 | 12.24 | 12.29 | 209,691 | -0.50(-3.92%) |
Mar 09, 2023 | 13.28 | 13.29 | 12.71 | 12.79 | 180,878 | -0.49(-3.71%) |
Mar 08, 2023 | 13.38 | 13.45 | 13.15 | 13.28 | 112,601 | -0.09(-0.65%) |
Mar 07, 2023 | 13.71 | 13.71 | 13.27 | 13.37 | 117,308 | -0.29(-2.15%) |
Mar 06, 2023 | 13.59 | 13.69 | 13.55 | 13.66 | 103,208 | +0.05(+0.38%) |
Mar 03, 2023 | 13.43 | 13.62 | 13.39 | 13.61 | 108,848 | +0.23(+1.75%) |
Mar 02, 2023 | 13.36 | 13.50 | 13.25 | 13.38 | 68,860 | +0.02(+0.13%) |