Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.58	21.59	21.57	21.57	1,239	-0.17(-0.78%)
May 27, 2022	21.75	21.77	21.71	21.74	4,821	+0.02(+0.09%)
May 26, 2022	21.76	21.76	21.68	21.72	10,672	-0.01(-0.04%)
May 25, 2022	21.71	21.74	21.71	21.73	1,157	+0.05(+0.22%)
May 24, 2022	21.70	21.71	21.68	21.69	1,455	+0.15(+0.70%)
May 23, 2022	21.59	21.59	21.53	21.54	2,425	-0.10(-0.48%)
May 20, 2022	21.56	21.65	21.56	21.64	2,502	+0.06(+0.26%)
May 19, 2022	21.60	21.61	21.55	21.58	7,801	+0.10(+0.48%)
May 18, 2022	21.37	21.52	21.37	21.48	23,191	+0.09(+0.44%)
May 17, 2022	21.41	21.45	21.38	21.39	7,556	-0.15(-0.68%)
May 16, 2022	21.55	21.57	21.53	21.53	3,177	+0.08(+0.37%)
May 13, 2022	21.48	21.49	21.45	21.45	1,979	-0.10(-0.46%)
May 12, 2022	21.55	21.60	21.51	21.55	20,823	+0.08(+0.38%)
May 11, 2022	21.32	21.48	21.32	21.47	28,244	+0.10(+0.45%)
May 10, 2022	21.40	21.42	21.37	21.37	15,729	+0.05(+0.23%)
May 09, 2022	21.28	21.32	21.25	21.32	2,608	+0.13(+0.63%)
May 06, 2022	21.25	21.25	21.19	21.19	1,406	-0.09(-0.41%)
May 05, 2022	21.25	21.28	21.21	21.28	1,239	-0.15(-0.69%)
May 04, 2022	21.30	21.43	21.26	21.42	26,636	+0.12(+0.55%)
May 03, 2022	21.39	21.40	21.30	21.31	1,256	+0.02(+0.11%)
May 02, 2022	21.28	21.28	21.28	21.28	136	-0.14(-0.67%)
Apr 29, 2022	21.38	21.45	21.38	21.43	5,340	-0.09(-0.40%)
Apr 28, 2022	21.50	21.51	21.49	21.51	1,385	-0.06(-0.30%)
Apr 27, 2022	21.64	21.67	21.56	21.58	16,587	-0.07(-0.30%)
Apr 26, 2022	21.66	21.66	21.63	21.64	2,174	+0.10(+0.48%)
Apr 25, 2022	21.56	21.60	21.52	21.54	2,269	+0.13(+0.61%)
Apr 22, 2022	21.44	21.44	21.40	21.41	1,648	+0.01(+0.04%)
Apr 21, 2022	21.33	21.40	21.33	21.40	7,853	-0.09(-0.44%)
Apr 20, 2022	21.44	21.51	21.44	21.49	23,754	+0.06(+0.26%)
Apr 19, 2022	21.44	21.44	21.44	21.44	578	-0.14(-0.63%)
Apr 18, 2022	21.57	21.57	21.57	21.57	513	+0.02(+0.09%)
Apr 14, 2022	21.60	21.62	21.55	21.55	2,589	-0.17(-0.80%)
Apr 13, 2022	21.75	21.80	21.72	21.73	20,262	+0.03(+0.13%)
Apr 12, 2022	21.70	21.70	21.68	21.70	1,300	+0.04(+0.17%)
Apr 08, 2022				21.66	26	-0.04(-0.17%)
Apr 07, 2022	21.72	21.72	21.68	21.70	3,298	-0.03(-0.14%)
Apr 06, 2022	21.77	21.77	21.73	21.73	4,994	-0.05(-0.25%)
Apr 05, 2022	21.84	21.84	21.78	21.78	4,423	-0.24(-1.11%)
Apr 01, 2022				22.03	136	-0.13(-0.59%)
Mar 31, 2022	22.16	22.17	22.16	22.16	1,447	+0.06(+0.25%)
Mar 30, 2022	22.02	22.11	22.02	22.10	9,662	+0.07(+0.33%)
Mar 29, 2022	22.04	22.05	22.03	22.03	5,787	+0.09(+0.42%)
Mar 28, 2022	22.00	22.00	21.94	21.94	6,469	+0.02(+0.11%)
Mar 25, 2022	21.91	21.93	21.90	21.91	1,432	-0.22(-1.02%)
Mar 24, 2022	22.12	22.15	22.12	22.14	2,165	-0.07(-0.33%)
Mar 23, 2022	22.16	22.21	22.10	22.21	6,271	+0.01(+0.03%)
Mar 21, 2022				22.20	84	-0.26(-1.14%)
Mar 18, 2022	22.46	22.46	22.46	22.46	261	+0.06(+0.26%)
Mar 17, 2022	22.43	22.46	22.40	22.40	4,277	-0.03(-0.12%)
Mar 16, 2022	22.46	22.46	22.42	22.43	2,331	-0.05(-0.21%)
Mar 15, 2022	22.54	22.54	22.48	22.48	898	-0.01(-0.05%)
Mar 14, 2022	22.54	22.54	22.49	22.49	541	-0.21(-0.94%)
Mar 11, 2022	22.72	22.72	22.70	22.70	1,645	-0.02(-0.08%)
Mar 10, 2022	22.73	22.73	22.72	22.72	945	-0.13(-0.59%)
Mar 09, 2022	22.86	22.86	22.85	22.85	2,089	-0.09(-0.40%)
Mar 08, 2022	22.95	22.96	22.93	22.95	4,283	-0.18(-0.76%)
Mar 07, 2022	23.12	23.12	23.12	23.12	647	-0.04(-0.16%)
Mar 04, 2022	23.18	23.19	23.16	23.16	1,806	+0.18(+0.77%)
Mar 03, 2022	22.96	22.98	22.96	22.98	1,366	+0.07(+0.29%)
Mar 02, 2022	23.09	23.09	22.92	22.92	9,430	-0.29(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.