Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Healthcare Acquisition III Cl A
(NQ:
ALPA
)
9.800
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2022
9.650
636,000
-0.01(-0.10%)
May 18, 2022
9.660
0
-0.02(-0.21%)
May 16, 2022
9.680
0
+0.00(+0.00%)
May 11, 2022
9.680
0
-0.03(-0.31%)
May 10, 2022
9.710
9.710
9.710
9.710
268
+0.01(+0.10%)
Apr 29, 2022
9.700
29
-0.01(-0.10%)
Apr 27, 2022
9.710
0
+0.01(+0.10%)
Apr 26, 2022
9.690
9.700
9.690
9.700
9,371
-0.01(-0.10%)
Apr 22, 2022
9.710
25
+0.01(+0.10%)
Apr 21, 2022
9.700
9.700
9.700
9.700
330
-0.02(-0.21%)
Apr 20, 2022
9.700
9.720
9.700
9.720
2,068
+0.01(+0.10%)
Apr 19, 2022
9.680
9.710
9.680
9.710
4,154
-0.01(-0.10%)
Apr 18, 2022
9.710
9.720
9.690
9.720
4,533
-0.02(-0.21%)
Apr 14, 2022
9.680
9.740
9.650
9.740
3,488
-0.01(-0.10%)
Apr 13, 2022
9.705
9.750
9.705
9.750
7,891
+0.06(+0.62%)
Apr 08, 2022
9.690
0
+0.00(+0.00%)
Apr 07, 2022
9.690
9.690
9.690
9.690
275
-0.05(-0.51%)
Apr 01, 2022
9.740
0
+0.00(+0.00%)
Mar 31, 2022
9.720
9.740
9.720
9.740
1,558
+0.04(+0.41%)
Mar 29, 2022
9.700
1
+0.02(+0.21%)
Mar 21, 2022
9.680
30
+0.00(+0.00%)
Mar 18, 2022
9.680
9.680
9.650
9.680
15,470
+0.00(+0.00%)
Mar 16, 2022
9.680
50
+0.01(+0.10%)
Mar 11, 2022
9.670
0
+0.01(+0.10%)
Mar 09, 2022
9.660
51
+0.00(+0.00%)
Mar 08, 2022
9.620
9.678
9.620
9.660
2,487
+0.00(+0.00%)
Mar 07, 2022
9.620
9.660
9.620
9.660
4,742
+0.00(+0.00%)
Mar 03, 2022
9.660
0
+0.02(+0.19%)
Mar 02, 2022
9.650
9.650
9.640
9.642
1,630
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.