Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.18 | 10.19 | 10.17 | 10.19 | 353,404 | +0.02(+0.19%) |
May 05, 2023 | 10.18 | 10.18 | 10.17 | 10.17 | 139,578 | +0.00(+0.00%) |
May 04, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1,150,200 | -0.01(-0.10%) |
May 03, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 25,004 | +0.01(+0.10%) |
May 02, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 213 | +0.00(+0.00%) |
May 01, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 785,005 | +0.00(+0.00%) |
Apr 26, 2023 | 10.17 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 10.17 | 0 | +0.01(+0.10%) | |||
Apr 19, 2023 | 10.16 | 2 | +0.00(+0.00%) | |||
Apr 18, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 75,202 | +0.01(+0.10%) |
Apr 17, 2023 | 10.20 | 10.20 | 10.15 | 10.15 | 6,696 | +0.00(+0.00%) |
Apr 13, 2023 | 10.15 | 17 | +0.00(+0.00%) | |||
Apr 12, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 573 | +0.00(+0.00%) |
Apr 11, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 210,184 | +0.00(+0.00%) |
Apr 10, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 753 | +0.00(+0.00%) |
Apr 06, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 7,761 | +0.00(+0.00%) |
Apr 05, 2023 | 10.16 | 10.16 | 10.15 | 10.15 | 32,819 | +0.00(+0.00%) |
Apr 04, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 498 | +0.00(+0.00%) |
Apr 03, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 3,016 | +0.00(+0.00%) |
Mar 31, 2023 | 10.25 | 10.25 | 10.15 | 10.15 | 18,653 | -0.05(-0.49%) |
Mar 30, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 103 | +0.03(+0.29%) |
Mar 29, 2023 | 10.50 | 10.85 | 10.16 | 10.17 | 75,225 | +0.02(+0.20%) |
Mar 28, 2023 | 10.15 | 10.15 | 10.13 | 10.15 | 6,680 | +0.01(+0.10%) |
Mar 27, 2023 | 10.65 | 11.83 | 10.13 | 10.14 | 1,057,826 | +0.02(+0.20%) |
Mar 24, 2023 | 10.13 | 10.13 | 10.12 | 10.12 | 352,534 | +0.00(+0.00%) |
Mar 23, 2023 | 10.12 | 10.75 | 10.12 | 10.12 | 506,831 | +0.00(+0.00%) |
Mar 22, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 333 | -0.01(-0.10%) |
Mar 21, 2023 | 10.14 | 10.14 | 10.12 | 10.13 | 10,121 | +0.03(+0.30%) |
Mar 20, 2023 | 10.14 | 10.14 | 10.10 | 10.10 | 201 | -0.05(-0.49%) |
Mar 16, 2023 | 10.15 | 0 | +0.04(+0.40%) | |||
Mar 14, 2023 | 10.11 | 33 | +0.03(+0.30%) | |||
Mar 10, 2023 | 10.08 | 401 | -0.01(-0.10%) | |||
Mar 09, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 201 | -0.01(-0.10%) |
Mar 08, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 536 | +0.02(+0.20%) |
Mar 07, 2023 | 10.08 | 10.09 | 10.08 | 10.08 | 93,620 | -0.02(-0.20%) |
Mar 06, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 4,100 | +0.02(+0.20%) |
Mar 02, 2023 | 10.08 | 137 | +0.01(+0.10%) |