Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.300 | 1.310 | 1.250 | 1.280 | 2,603,056 | +0.01(+0.79%) |
May 27, 2021 | 1.210 | 1.380 | 1.200 | 1.270 | 6,480,552 | +0.07(+5.83%) |
May 26, 2021 | 1.190 | 1.250 | 1.180 | 1.200 | 8,312,017 | +0.01(+0.84%) |
May 25, 2021 | 1.210 | 1.210 | 1.170 | 1.190 | 1,467,219 | +0.00(+0.00%) |
May 24, 2021 | 1.200 | 1.230 | 1.170 | 1.190 | 2,284,192 | -0.01(-0.83%) |
May 21, 2021 | 1.210 | 1.210 | 1.180 | 1.200 | 1,873,510 | +0.00(+0.00%) |
May 20, 2021 | 1.170 | 1.210 | 1.160 | 1.200 | 1,558,029 | +0.01(+0.84%) |
May 19, 2021 | 1.170 | 1.210 | 1.140 | 1.190 | 1,462,308 | +0.00(+0.00%) |
May 18, 2021 | 1.160 | 1.210 | 1.130 | 1.190 | 2,718,517 | +0.04(+3.48%) |
May 17, 2021 | 1.140 | 1.200 | 1.110 | 1.150 | 2,703,653 | +0.00(+0.00%) |
May 14, 2021 | 1.070 | 1.150 | 1.070 | 1.150 | 1,950,819 | +0.10(+9.52%) |
May 13, 2021 | 1.110 | 1.130 | 1.000 | 1.050 | 3,990,000 | -0.05(-4.55%) |
May 12, 2021 | 1.090 | 1.140 | 1.080 | 1.100 | 2,321,446 | +0.00(+0.00%) |
May 11, 2021 | 1.050 | 1.130 | 1.050 | 1.100 | 2,585,416 | -0.01(-0.90%) |
May 10, 2021 | 1.160 | 1.170 | 1.100 | 1.110 | 2,713,733 | -0.06(-5.13%) |
May 07, 2021 | 1.170 | 1.240 | 1.090 | 1.170 | 8,948,932 | +0.00(+0.00%) |
May 06, 2021 | 1.190 | 1.200 | 1.110 | 1.170 | 2,624,132 | -0.03(-2.50%) |
May 05, 2021 | 1.170 | 1.220 | 1.150 | 1.200 | 1,793,772 | +0.01(+0.84%) |
May 04, 2021 | 1.200 | 1.220 | 1.110 | 1.190 | 2,777,462 | -0.01(-0.83%) |
May 03, 2021 | 1.230 | 1.240 | 1.170 | 1.200 | 2,083,137 | -0.02(-1.64%) |
Apr 30, 2021 | 1.170 | 1.240 | 1.170 | 1.220 | 1,915,100 | +0.01(+0.83%) |
Apr 29, 2021 | 1.250 | 1.250 | 1.160 | 1.210 | 3,480,569 | -0.04(-3.20%) |
Apr 28, 2021 | 1.200 | 1.260 | 1.180 | 1.250 | 2,688,745 | +0.06(+5.04%) |
Apr 27, 2021 | 1.240 | 1.250 | 1.150 | 1.190 | 3,173,769 | -0.05(-4.03%) |
Apr 26, 2021 | 1.200 | 1.228 | 1.175 | 1.240 | 2,847,502 | +0.08(+6.90%) |
Apr 23, 2021 | 1.200 | 1.250 | 1.150 | 1.160 | 4,579,600 | +0.00(+0.00%) |
Apr 22, 2021 | 1.110 | 1.210 | 1.100 | 1.160 | 5,065,703 | +0.08(+7.41%) |
Apr 21, 2021 | 1.060 | 1.100 | 1.040 | 1.080 | 2,546,249 | +0.04(+3.85%) |
Apr 20, 2021 | 1.070 | 1.090 | 1.020 | 1.040 | 2,761,695 | -0.02(-1.89%) |
Apr 19, 2021 | 1.090 | 1.110 | 1.030 | 1.060 | 3,818,509 | -0.04(-3.64%) |
Apr 16, 2021 | 1.100 | 1.100 | 1.050 | 1.100 | 3,324,300 | -0.02(-1.79%) |
Apr 15, 2021 | 1.150 | 1.170 | 1.070 | 1.120 | 3,637,040 | -0.05(-4.27%) |
Apr 14, 2021 | 1.120 | 1.190 | 1.110 | 1.170 | 3,185,230 | +0.06(+5.41%) |
Apr 13, 2021 | 1.140 | 1.180 | 1.110 | 1.110 | 3,406,895 | +0.00(+0.00%) |
Apr 12, 2021 | 1.150 | 1.160 | 1.100 | 1.110 | 3,392,988 | -0.04(-3.48%) |
Apr 09, 2021 | 1.190 | 1.195 | 1.150 | 1.150 | 2,497,600 | -0.04(-3.36%) |
Apr 08, 2021 | 1.200 | 1.240 | 1.140 | 1.190 | 3,940,895 | -0.04(-3.25%) |
Apr 07, 2021 | 1.250 | 1.310 | 1.200 | 1.230 | 13,874,445 | +0.12(+10.81%) |
Apr 06, 2021 | 1.150 | 1.160 | 1.090 | 1.110 | 9,634,859 | -0.05(-4.31%) |
Apr 05, 2021 | 1.220 | 1.240 | 1.120 | 1.160 | 5,193,243 | -0.05(-4.13%) |
Apr 01, 2021 | 1.190 | 1.250 | 1.170 | 1.210 | 8,769,500 | +0.04(+3.42%) |
Mar 31, 2021 | 1.060 | 1.200 | 1.020 | 1.170 | 38,466,804 | -0.19(-13.97%) |
Mar 30, 2021 | 1.300 | 1.400 | 1.250 | 1.360 | 3,979,851 | +0.04(+3.03%) |
Mar 29, 2021 | 1.380 | 1.410 | 1.310 | 1.320 | 2,534,123 | -0.10(-7.04%) |
Mar 26, 2021 | 1.450 | 1.470 | 1.330 | 1.420 | 2,697,500 | -0.02(-1.39%) |
Mar 25, 2021 | 1.350 | 1.530 | 1.330 | 1.440 | 5,155,437 | +0.13(+9.92%) |
Mar 24, 2021 | 1.510 | 1.520 | 1.280 | 1.310 | 6,806,504 | -0.19(-12.67%) |
Mar 23, 2021 | 1.580 | 1.640 | 1.440 | 1.500 | 9,928,766 | -0.26(-14.77%) |
Mar 22, 2021 | 1.850 | 1.860 | 1.750 | 1.760 | 5,207,865 | -0.08(-4.35%) |
Mar 19, 2021 | 1.710 | 1.840 | 1.660 | 1.840 | 7,392,200 | +0.19(+11.52%) |
Mar 18, 2021 | 1.700 | 1.880 | 1.620 | 1.650 | 6,642,568 | -0.04(-2.37%) |
Mar 17, 2021 | 1.680 | 1.750 | 1.620 | 1.690 | 2,773,501 | -0.03(-1.74%) |
Mar 16, 2021 | 1.730 | 1.760 | 1.650 | 1.720 | 2,843,996 | -0.01(-0.58%) |
Mar 15, 2021 | 1.730 | 1.760 | 1.660 | 1.730 | 2,806,909 | +0.04(+2.37%) |
Mar 12, 2021 | 1.700 | 1.720 | 1.630 | 1.690 | 3,075,600 | -0.05(-2.87%) |
Mar 11, 2021 | 1.630 | 1.740 | 1.610 | 1.740 | 3,904,253 | +0.16(+10.13%) |
Mar 10, 2021 | 1.650 | 1.750 | 1.540 | 1.580 | 5,101,322 | -0.02(-1.25%) |
Mar 09, 2021 | 1.490 | 1.610 | 1.470 | 1.600 | 4,127,450 | +0.18(+12.68%) |
Mar 08, 2021 | 1.430 | 1.520 | 1.380 | 1.420 | 4,007,319 | +0.04(+2.90%) |
Mar 05, 2021 | 1.430 | 1.430 | 1.200 | 1.380 | 8,462,000 | -0.01(-0.72%) |
Mar 04, 2021 | 1.520 | 1.570 | 1.340 | 1.390 | 7,577,145 | -0.17(-10.90%) |
Mar 03, 2021 | 1.630 | 1.700 | 1.540 | 1.560 | 4,965,359 | -0.07(-4.29%) |
Mar 02, 2021 | 1.750 | 1.750 | 1.610 | 1.630 | 3,321,657 | -0.11(-6.32%) |