Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 9.860 | 10.62 | 9.745 | 10.59 | 139,707 | +0.84(+8.62%) |
May 30, 2023 | 9.650 | 10.00 | 9.010 | 9.750 | 54,801 | -0.19(-1.91%) |
May 26, 2023 | 9.680 | 9.940 | 9.503 | 9.940 | 14,833 | +0.27(+2.79%) |
May 25, 2023 | 9.880 | 9.990 | 9.520 | 9.670 | 25,213 | -0.32(-3.20%) |
May 24, 2023 | 9.730 | 9.990 | 9.500 | 9.990 | 28,703 | +0.11(+1.11%) |
May 23, 2023 | 9.850 | 10.40 | 9.620 | 9.880 | 52,292 | -0.07(-0.70%) |
May 22, 2023 | 8.460 | 10.30 | 8.460 | 9.950 | 78,736 | +1.53(+18.17%) |
May 19, 2023 | 9.000 | 10.48 | 8.305 | 8.420 | 152,218 | -0.23(-2.66%) |
May 18, 2023 | 7.500 | 9.110 | 7.381 | 8.650 | 122,091 | +1.17(+15.64%) |
May 17, 2023 | 6.800 | 7.490 | 6.800 | 7.480 | 45,029 | +0.66(+9.68%) |
May 16, 2023 | 6.760 | 6.990 | 6.550 | 6.820 | 23,590 | +0.17(+2.56%) |
May 15, 2023 | 6.660 | 6.950 | 6.520 | 6.650 | 29,948 | -0.01(-0.15%) |
May 12, 2023 | 6.780 | 6.879 | 6.499 | 6.660 | 20,208 | +0.00(+0.00%) |
May 11, 2023 | 6.940 | 6.940 | 6.300 | 6.660 | 16,470 | -0.01(-0.15%) |
May 10, 2023 | 6.270 | 7.050 | 6.270 | 6.670 | 66,593 | +0.41(+6.55%) |
May 09, 2023 | 6.170 | 7.370 | 6.100 | 6.260 | 117,040 | -0.02(-0.32%) |
May 08, 2023 | 6.110 | 6.310 | 6.079 | 6.280 | 34,870 | +0.10(+1.56%) |
May 05, 2023 | 6.170 | 6.290 | 6.160 | 6.184 | 10,830 | +0.01(+0.22%) |
May 04, 2023 | 6.050 | 6.270 | 6.050 | 6.170 | 10,278 | +0.20(+3.35%) |
May 03, 2023 | 6.250 | 6.270 | 5.960 | 5.970 | 17,331 | -0.06(-1.00%) |
May 02, 2023 | 6.130 | 6.340 | 6.000 | 6.030 | 41,033 | -0.28(-4.44%) |
May 01, 2023 | 5.620 | 6.861 | 5.620 | 6.310 | 106,236 | +0.59(+10.31%) |
Apr 28, 2023 | 5.500 | 5.780 | 4.760 | 5.720 | 309,176 | +0.47(+8.95%) |
Apr 27, 2023 | 5.280 | 5.340 | 5.250 | 5.250 | 25,367 | -0.03(-0.57%) |
Apr 26, 2023 | 5.250 | 5.280 | 5.150 | 5.280 | 19,388 | +0.13(+2.52%) |
Apr 25, 2023 | 5.190 | 5.200 | 5.130 | 5.150 | 11,627 | +0.05(+0.98%) |
Apr 24, 2023 | 5.180 | 5.200 | 5.100 | 5.100 | 22,911 | -0.01(-0.20%) |
Apr 21, 2023 | 5.000 | 5.360 | 5.000 | 5.110 | 30,615 | +0.11(+2.20%) |
Apr 20, 2023 | 4.920 | 5.430 | 4.920 | 5.000 | 26,583 | -0.01(-0.20%) |
Apr 19, 2023 | 5.470 | 5.490 | 4.950 | 5.010 | 28,548 | -0.22(-4.21%) |
Apr 18, 2023 | 5.020 | 5.490 | 4.900 | 5.230 | 60,971 | +0.38(+7.84%) |
Apr 17, 2023 | 5.000 | 5.010 | 4.770 | 4.850 | 25,436 | +0.02(+0.36%) |
Apr 14, 2023 | 4.890 | 4.900 | 4.800 | 4.832 | 11,823 | +0.09(+1.95%) |
Apr 13, 2023 | 4.560 | 4.980 | 4.420 | 4.740 | 72,094 | +0.18(+3.95%) |
Apr 12, 2023 | 4.700 | 4.800 | 4.560 | 4.560 | 62,454 | -0.22(-4.60%) |
Apr 11, 2023 | 4.760 | 5.040 | 4.700 | 4.780 | 51,042 | -0.08(-1.65%) |
Apr 10, 2023 | 5.220 | 5.280 | 4.730 | 4.860 | 93,258 | -0.45(-8.47%) |
Apr 06, 2023 | 5.400 | 5.450 | 5.290 | 5.310 | 140,909 | +0.03(+0.57%) |
Apr 05, 2023 | 5.430 | 5.595 | 4.400 | 5.280 | 379,930 | -0.27(-4.95%) |
Apr 04, 2023 | 6.500 | 6.670 | 5.400 | 5.555 | 524,470 | -0.75(-11.97%) |
Apr 03, 2023 | 6.170 | 6.850 | 6.051 | 6.310 | 1,030,772 | +0.75(+13.49%) |