Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5807 | 0.6000 | 0.5807 | 0.5901 | 7,262 | -0.02(-3.26%) |
May 30, 2023 | 0.5700 | 0.6100 | 0.5417 | 0.6100 | 66,846 | +0.07(+12.90%) |
May 26, 2023 | 0.5490 | 0.5500 | 0.5181 | 0.5403 | 83,092 | +0.02(+4.31%) |
May 25, 2023 | 0.5600 | 0.5601 | 0.5000 | 0.5180 | 116,220 | -0.04(-7.66%) |
May 24, 2023 | 0.6108 | 0.6194 | 0.5488 | 0.5610 | 300,638 | -0.06(-9.43%) |
May 23, 2023 | 0.6316 | 0.6316 | 0.5721 | 0.6194 | 161,978 | +0.03(+4.98%) |
May 22, 2023 | 0.6300 | 0.6622 | 0.5830 | 0.5900 | 115,971 | -0.03(-5.18%) |
May 19, 2023 | 0.6200 | 0.6222 | 0.6000 | 0.6222 | 39,821 | +0.02(+3.70%) |
May 18, 2023 | 0.6151 | 0.6398 | 0.6000 | 0.6000 | 49,901 | -0.02(-2.45%) |
May 17, 2023 | 0.6701 | 0.7100 | 0.6017 | 0.6151 | 175,686 | -0.07(-10.48%) |
May 16, 2023 | 0.6900 | 0.7142 | 0.6505 | 0.6871 | 34,714 | -0.00(-0.42%) |
May 15, 2023 | 0.7148 | 0.7303 | 0.6900 | 0.6900 | 68,599 | -0.01(-1.93%) |
May 12, 2023 | 0.7217 | 0.7432 | 0.6800 | 0.7036 | 82,875 | -0.04(-5.33%) |
May 11, 2023 | 0.7575 | 0.7700 | 0.7400 | 0.7432 | 71,088 | -0.01(-1.80%) |
May 10, 2023 | 0.7650 | 0.7700 | 0.7533 | 0.7568 | 23,014 | -0.01(-0.75%) |
May 09, 2023 | 0.7800 | 0.7801 | 0.7600 | 0.7625 | 75,472 | -0.00(-0.31%) |
May 08, 2023 | 0.7500 | 0.7753 | 0.7470 | 0.7649 | 34,974 | +0.01(+0.90%) |
May 05, 2023 | 0.7600 | 0.7722 | 0.7480 | 0.7581 | 115,438 | +0.01(+1.34%) |
May 04, 2023 | 0.7500 | 0.7800 | 0.7350 | 0.7481 | 35,396 | +0.01(+1.09%) |
May 03, 2023 | 0.8200 | 0.8200 | 0.7376 | 0.7400 | 119,504 | -0.08(-9.76%) |
May 02, 2023 | 0.7000 | 0.8388 | 0.6951 | 0.8200 | 173,388 | +0.13(+18.84%) |
May 01, 2023 | 0.6800 | 0.7128 | 0.6481 | 0.6900 | 126,902 | +0.05(+7.75%) |
Apr 28, 2023 | 0.7000 | 0.7027 | 0.6355 | 0.6404 | 166,392 | -0.06(-8.53%) |
Apr 27, 2023 | 0.6700 | 0.7350 | 0.5807 | 0.7001 | 291,680 | +0.06(+9.42%) |
Apr 26, 2023 | 0.6500 | 0.6994 | 0.6260 | 0.6398 | 49,347 | -0.02(-3.06%) |
Apr 25, 2023 | 0.6500 | 0.6600 | 0.6010 | 0.6600 | 81,264 | +0.02(+3.13%) |
Apr 24, 2023 | 0.6300 | 0.6548 | 0.5958 | 0.6400 | 65,773 | +0.04(+6.67%) |
Apr 21, 2023 | 0.6299 | 0.6299 | 0.5580 | 0.6000 | 106,365 | -0.02(-3.10%) |
Apr 20, 2023 | 0.5974 | 0.6192 | 0.5950 | 0.6192 | 53,732 | +0.00(+0.00%) |
Apr 19, 2023 | 0.6000 | 0.6240 | 0.6000 | 0.6192 | 127,503 | -0.00(-0.13%) |
Apr 18, 2023 | 0.6659 | 0.6659 | 0.6001 | 0.6200 | 23,074 | +0.01(+1.66%) |
Apr 17, 2023 | 0.6100 | 0.6100 | 0.5850 | 0.6099 | 15,427 | +0.01(+1.84%) |
Apr 14, 2023 | 0.5800 | 0.5999 | 0.5800 | 0.5989 | 22,639 | -0.00(-0.42%) |
Apr 13, 2023 | 0.5500 | 0.6022 | 0.5500 | 0.6014 | 68,077 | +0.02(+2.77%) |
Apr 12, 2023 | 0.5886 | 0.6161 | 0.5783 | 0.5852 | 27,357 | -0.01(-2.45%) |
Apr 11, 2023 | 0.5799 | 0.5999 | 0.5602 | 0.5999 | 53,197 | +0.01(+2.37%) |
Apr 10, 2023 | 0.6051 | 0.6051 | 0.5556 | 0.5860 | 81,427 | +0.00(+0.45%) |
Apr 06, 2023 | 0.6500 | 0.6525 | 0.5800 | 0.5834 | 88,474 | -0.07(-10.58%) |
Apr 05, 2023 | 0.6800 | 0.6990 | 0.6400 | 0.6524 | 105,337 | +0.00(+0.26%) |
Apr 04, 2023 | 0.6502 | 0.6826 | 0.6501 | 0.6507 | 30,918 | -0.00(-0.73%) |
Apr 03, 2023 | 0.7100 | 0.7100 | 0.6500 | 0.6555 | 169,149 | +0.03(+4.11%) |
Mar 31, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6296 | 199,360 | +0.02(+3.21%) |
Mar 30, 2023 | 0.5300 | 0.6299 | 0.5250 | 0.6100 | 247,272 | +0.07(+13.38%) |
Mar 29, 2023 | 0.5319 | 0.5500 | 0.5319 | 0.5380 | 7,652 | -0.02(-3.91%) |
Mar 28, 2023 | 0.5200 | 0.5599 | 0.5200 | 0.5599 | 76,195 | +0.02(+2.85%) |
Mar 27, 2023 | 0.5600 | 0.5656 | 0.5305 | 0.5444 | 87,076 | +0.01(+0.96%) |
Mar 24, 2023 | 0.5300 | 0.5500 | 0.5264 | 0.5392 | 16,079 | +0.00(+0.32%) |
Mar 23, 2023 | 0.5300 | 0.5820 | 0.5300 | 0.5375 | 149,046 | -0.01(-2.27%) |
Mar 22, 2023 | 0.5400 | 0.5600 | 0.5436 | 0.5500 | 30,466 | -0.01(-1.42%) |
Mar 21, 2023 | 0.5436 | 0.5796 | 0.5436 | 0.5579 | 16,552 | -0.00(-0.38%) |
Mar 20, 2023 | 0.5700 | 0.5745 | 0.5499 | 0.5600 | 35,285 | -0.02(-2.96%) |
Mar 17, 2023 | 0.5601 | 0.5810 | 0.5446 | 0.5771 | 46,340 | +0.03(+4.95%) |
Mar 16, 2023 | 0.5401 | 0.5798 | 0.5401 | 0.5499 | 18,626 | -0.01(-1.80%) |
Mar 15, 2023 | 0.5800 | 0.5800 | 0.5348 | 0.5600 | 47,754 | -0.02(-3.01%) |
Mar 14, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5774 | 37,790 | +0.00(+0.77%) |
Mar 13, 2023 | 0.5700 | 0.5815 | 0.5643 | 0.5730 | 37,944 | -0.02(-2.88%) |
Mar 10, 2023 | 0.5800 | 0.6000 | 0.5000 | 0.5900 | 110,334 | -0.01(-1.50%) |
Mar 09, 2023 | 0.5900 | 0.5990 | 0.5802 | 0.5990 | 132,495 | -0.01(-2.28%) |
Mar 08, 2023 | 0.5600 | 0.6130 | 0.5600 | 0.6130 | 42,840 | +0.01(+2.17%) |
Mar 07, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 70,857 | +0.01(+1.21%) |
Mar 06, 2023 | 0.5861 | 0.6048 | 0.5600 | 0.5928 | 58,635 | +0.01(+1.30%) |
Mar 03, 2023 | 0.5978 | 0.6199 | 0.5821 | 0.5852 | 22,763 | -0.01(-2.07%) |
Mar 02, 2023 | 0.5800 | 0.6176 | 0.5800 | 0.5976 | 20,250 | +0.03(+4.64%) |