Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.69	13.71	13.03	13.33	250,208	-0.39(-2.82%)
May 27, 2021	14.18	14.33	13.67	13.72	699,713	-0.41(-2.92%)
May 26, 2021	13.93	14.25	13.90	14.13	190,756	+0.17(+1.21%)
May 25, 2021	14.19	14.51	13.90	13.96	216,494	-0.27(-1.88%)
May 24, 2021	14.20	14.47	14.18	14.23	134,640	+0.08(+0.57%)
May 21, 2021	14.31	14.39	13.96	14.15	221,604	-0.03(-0.19%)
May 20, 2021	14.07	14.26	13.78	14.18	307,269	+0.09(+0.63%)
May 19, 2021	14.18	14.23	13.77	14.09	188,104	-0.18(-1.25%)
May 18, 2021	13.73	14.51	13.73	14.26	390,600	+0.55(+4.04%)
May 17, 2021	13.18	13.93	13.18	13.71	840,319	+0.58(+4.42%)
May 14, 2021	13.06	13.31	12.78	13.13	554,994	+0.24(+1.87%)
May 13, 2021	12.86	13.31	12.60	12.89	473,312	+0.11(+0.84%)
May 12, 2021	13.15	13.55	12.76	12.78	502,170	-0.43(-3.24%)
May 11, 2021	13.12	13.46	13.02	13.21	217,258	-0.04(-0.34%)
May 10, 2021	13.80	14.01	13.21	13.26	242,381	-0.49(-3.57%)
May 07, 2021	13.59	14.09	13.23	13.75	354,797	-0.09(-0.65%)
May 06, 2021	13.62	13.93	13.09	13.84	446,861	-0.26(-1.84%)
May 05, 2021	13.64	14.28	13.64	14.09	183,219	+0.32(+2.33%)
May 04, 2021	13.45	14.21	13.45	13.77	282,861	+0.15(+1.11%)
May 03, 2021	13.29	13.85	13.29	13.62	136,405	+0.48(+3.67%)
Apr 30, 2021	12.51	13.30	12.51	13.14	312,335	+0.46(+3.66%)
Apr 29, 2021	12.75	12.88	12.55	12.68	150,636	+0.01(+0.07%)
Apr 28, 2021	12.68	12.79	12.51	12.67	117,097	-0.01(-0.07%)
Apr 27, 2021	12.51	12.81	12.44	12.68	185,346	+0.03(+0.21%)
Apr 26, 2021	12.68	13.01	12.53	12.65	75,568	+0.04(+0.28%)
Apr 23, 2021	12.36	12.81	12.36	12.61	209,493	+0.31(+2.54%)
Apr 22, 2021	12.45	12.72	12.18	12.30	344,709	-0.14(-1.15%)
Apr 21, 2021	12.20	12.65	12.10	12.44	108,412	+0.28(+2.28%)
Apr 20, 2021	12.03	12.25	11.92	12.17	189,438	+0.07(+0.59%)
Apr 19, 2021	12.77	12.92	12.05	12.10	211,777	-0.68(-5.31%)
Apr 16, 2021	13.09	13.13	12.60	12.77	188,656	-0.21(-1.58%)
Apr 15, 2021	12.81	13.19	12.81	12.98	84,400	+0.27(+2.11%)
Apr 14, 2021	12.75	12.98	12.62	12.71	107,787	-0.11(-0.84%)
Apr 13, 2021	13.13	13.13	12.74	12.82	189,649	-0.28(-2.11%)
Apr 12, 2021	12.93	13.12	12.69	13.09	278,877	+0.14(+1.10%)
Apr 09, 2021	12.82	13.12	12.76	12.95	315,024	+0.10(+0.76%)
Apr 08, 2021	12.84	12.93	12.59	12.85	142,569	+0.09(+0.70%)
Apr 07, 2021	13.08	13.09	12.66	12.76	156,021	-0.29(-2.19%)
Apr 06, 2021	12.99	13.26	12.95	13.05	245,141	+0.05(+0.41%)
Apr 05, 2021	12.51	13.02	12.40	13.00	191,772	+0.61(+4.90%)
Apr 01, 2021	12.35	12.49	12.25	12.39	264,947	+0.12(+1.02%)
Mar 31, 2021	12.22	12.46	12.17	12.26	278,463	+0.02(+0.15%)
Mar 30, 2021	12.50	12.50	12.14	12.25	402,452	-0.26(-2.07%)
Mar 29, 2021	12.74	12.85	12.36	12.51	376,029	-0.29(-2.30%)
Mar 26, 2021	13.29	13.29	12.51	12.80	372,382	-0.32(-2.45%)
Mar 25, 2021	13.29	13.29	12.81	13.12	360,283	-0.11(-0.81%)
Mar 24, 2021	13.45	14.24	13.22	13.23	648,749	-0.11(-0.80%)
Mar 23, 2021	13.97	14.09	13.28	13.34	372,003	-0.75(-5.32%)
Mar 22, 2021	14.34	14.42	13.97	14.09	946,769	-0.17(-1.19%)
Mar 19, 2021	14.29	14.63	13.96	14.26	1,527,173	-0.15(-1.05%)
Mar 18, 2021	14.94	15.15	14.37	14.41	670,288	-0.61(-4.04%)
Mar 17, 2021	14.84	15.02	14.64	15.01	298,598	+0.17(+1.14%)
Mar 16, 2021	14.99	15.45	14.62	14.84	566,793	-0.02(-0.12%)
Mar 15, 2021	14.36	14.95	14.28	14.86	316,841	+0.50(+3.48%)
Mar 12, 2021	13.64	14.45	13.64	14.36	260,242	+0.14(+1.00%)
Mar 11, 2021	13.93	14.26	13.85	14.22	288,249	+0.29(+2.05%)
Mar 10, 2021	13.35	14.26	13.19	13.93	686,114	+0.61(+4.55%)
Mar 09, 2021	13.59	13.83	13.29	13.33	1,502,964	-0.16(-1.19%)
Mar 08, 2021	12.04	13.59	12.04	13.49	3,225,000	+0.21(+1.61%)
Mar 05, 2021	13.18	13.58	12.99	13.27	391,427	+0.16(+1.23%)
Mar 04, 2021	12.96	13.16	12.22	13.11	424,960	+0.13(+1.03%)
Mar 03, 2021	13.00	13.18	12.64	12.98	293,437	-0.05(-0.41%)
Mar 02, 2021	12.48	13.24	12.48	13.03	680,859	+0.54(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.