Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.959 | 6.965 | 6.733 | 6.835 | 219,955 | -0.01(-0.14%) |
May 05, 2023 | 6.796 | 6.921 | 6.748 | 6.844 | 203,260 | +0.19(+2.88%) |
May 04, 2023 | 6.844 | 6.844 | 6.566 | 6.653 | 314,047 | -0.18(-2.66%) |
May 03, 2023 | 7.094 | 7.295 | 6.825 | 6.835 | 290,237 | -0.21(-2.99%) |
May 02, 2023 | 7.592 | 7.592 | 6.863 | 7.046 | 356,383 | -0.60(-7.89%) |
May 01, 2023 | 7.535 | 7.707 | 7.487 | 7.650 | 266,258 | +0.08(+1.01%) |
Apr 28, 2023 | 7.324 | 7.669 | 7.324 | 7.573 | 287,915 | +0.27(+3.67%) |
Apr 27, 2023 | 7.055 | 7.372 | 7.055 | 7.304 | 364,041 | +0.25(+3.53%) |
Apr 26, 2023 | 7.372 | 7.410 | 7.007 | 7.055 | 230,797 | -0.37(-5.03%) |
Apr 25, 2023 | 7.793 | 7.798 | 7.391 | 7.429 | 376,604 | -0.43(-5.49%) |
Apr 24, 2023 | 7.765 | 7.880 | 7.726 | 7.860 | 297,634 | +0.11(+1.36%) |
Apr 21, 2023 | 7.726 | 7.784 | 7.582 | 7.755 | 248,807 | -0.01(-0.12%) |
Apr 20, 2023 | 7.784 | 7.784 | 7.688 | 7.765 | 212,264 | -0.05(-0.61%) |
Apr 19, 2023 | 7.745 | 7.850 | 7.673 | 7.812 | 389,554 | +0.04(+0.49%) |
Apr 18, 2023 | 7.956 | 7.956 | 7.717 | 7.774 | 200,087 | -0.12(-1.46%) |
Apr 17, 2023 | 7.707 | 7.889 | 7.707 | 7.889 | 197,694 | +0.18(+2.36%) |
Apr 14, 2023 | 7.736 | 7.870 | 7.573 | 7.707 | 375,191 | -0.01(-0.12%) |
Apr 13, 2023 | 7.717 | 7.774 | 7.592 | 7.717 | 176,265 | +0.02(+0.25%) |
Apr 12, 2023 | 8.062 | 8.062 | 7.669 | 7.697 | 153,038 | -0.28(-3.49%) |
Apr 11, 2023 | 7.947 | 8.100 | 7.908 | 7.975 | 180,282 | +0.07(+0.85%) |
Apr 10, 2023 | 7.947 | 8.033 | 7.841 | 7.908 | 599,436 | -0.06(-0.72%) |
Apr 06, 2023 | 7.688 | 8.062 | 7.563 | 7.966 | 360,747 | +0.39(+5.19%) |
Apr 05, 2023 | 7.496 | 7.582 | 7.333 | 7.573 | 1,060,864 | +0.02(+0.25%) |
Apr 04, 2023 | 7.621 | 7.678 | 7.477 | 7.554 | 270,886 | -0.06(-0.76%) |
Apr 03, 2023 | 7.736 | 7.812 | 7.544 | 7.611 | 288,555 | -0.06(-0.75%) |
Mar 31, 2023 | 7.621 | 7.707 | 7.563 | 7.669 | 359,438 | +0.10(+1.27%) |
Mar 30, 2023 | 7.650 | 7.812 | 7.535 | 7.573 | 139,615 | +0.03(+0.38%) |
Mar 29, 2023 | 7.630 | 7.774 | 7.439 | 7.544 | 306,140 | +0.02(+0.25%) |
Mar 28, 2023 | 7.458 | 7.554 | 7.419 | 7.525 | 268,897 | +0.05(+0.64%) |
Mar 27, 2023 | 7.487 | 7.525 | 7.396 | 7.477 | 314,738 | +0.10(+1.30%) |
Mar 24, 2023 | 7.439 | 7.511 | 7.237 | 7.381 | 319,391 | -0.14(-1.91%) |
Mar 23, 2023 | 7.429 | 7.860 | 7.429 | 7.525 | 519,462 | +0.12(+1.68%) |
Mar 22, 2023 | 7.573 | 7.659 | 7.381 | 7.400 | 184,123 | -0.17(-2.28%) |
Mar 21, 2023 | 7.784 | 7.870 | 7.530 | 7.573 | 177,424 | -0.05(-0.63%) |
Mar 20, 2023 | 7.467 | 7.731 | 7.458 | 7.621 | 293,810 | +0.29(+3.92%) |
Mar 17, 2023 | 7.726 | 7.774 | 7.266 | 7.333 | 961,948 | -0.51(-6.48%) |
Mar 16, 2023 | 7.707 | 7.908 | 7.372 | 7.841 | 366,870 | +0.16(+2.12%) |
Mar 15, 2023 | 7.858 | 7.858 | 7.158 | 7.678 | 465,302 | -0.29(-3.62%) |
Mar 14, 2023 | 8.265 | 8.289 | 7.816 | 7.967 | 506,111 | -0.09(-1.12%) |
Mar 13, 2023 | 8.852 | 8.871 | 8.057 | 8.057 | 369,017 | -0.94(-10.42%) |
Mar 10, 2023 | 9.468 | 9.498 | 8.833 | 8.994 | 397,363 | -0.48(-5.09%) |
Mar 09, 2023 | 9.203 | 9.562 | 9.203 | 9.477 | 350,928 | +0.18(+1.93%) |
Mar 08, 2023 | 9.250 | 9.474 | 8.843 | 9.297 | 600,008 | -0.01(-0.10%) |
Mar 07, 2023 | 10.45 | 10.65 | 8.947 | 9.307 | 868,079 | -1.47(-13.62%) |
Mar 06, 2023 | 11.07 | 11.07 | 10.69 | 10.77 | 163,340 | -0.26(-2.32%) |
Mar 03, 2023 | 10.91 | 11.10 | 10.72 | 11.03 | 158,024 | +0.33(+3.10%) |
Mar 02, 2023 | 10.47 | 10.76 | 10.43 | 10.70 | 114,571 | +0.15(+1.44%) |