Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.7280 | 0.7280 | 0.6800 | 0.6989 | 106,534 | +0.02(+2.78%) |
May 30, 2023 | 0.6900 | 0.7300 | 0.6746 | 0.6800 | 72,625 | -0.02(-2.90%) |
May 26, 2023 | 0.7020 | 0.7412 | 0.6826 | 0.7003 | 92,721 | -0.00(-0.24%) |
May 25, 2023 | 0.7500 | 0.7890 | 0.7000 | 0.7020 | 339,606 | -0.04(-5.72%) |
May 24, 2023 | 0.7800 | 0.7990 | 0.7300 | 0.7446 | 175,954 | -0.03(-4.42%) |
May 23, 2023 | 0.7800 | 0.8100 | 0.7520 | 0.7790 | 585,297 | -0.00(-0.32%) |
May 22, 2023 | 0.7500 | 0.7899 | 0.7500 | 0.7815 | 335,798 | +0.04(+5.68%) |
May 19, 2023 | 0.7600 | 0.7950 | 0.7221 | 0.7395 | 453,380 | +0.04(+5.64%) |
May 18, 2023 | 0.6800 | 0.7444 | 0.6800 | 0.7000 | 284,879 | +0.02(+3.70%) |
May 17, 2023 | 0.6807 | 0.7230 | 0.6700 | 0.6750 | 149,808 | -0.02(-2.46%) |
May 16, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.6920 | 177,199 | -0.00(-0.16%) |
May 15, 2023 | 0.7000 | 0.7050 | 0.6600 | 0.6931 | 364,925 | +0.02(+3.23%) |
May 12, 2023 | 0.7918 | 0.7918 | 0.6700 | 0.6714 | 654,408 | -0.04(-5.30%) |
May 11, 2023 | 0.7800 | 0.7900 | 0.7000 | 0.7090 | 145,490 | -0.04(-5.47%) |
May 10, 2023 | 0.7100 | 0.7606 | 0.6955 | 0.7500 | 642,204 | +0.04(+6.01%) |
May 09, 2023 | 0.7121 | 0.7200 | 0.6907 | 0.7075 | 159,883 | -0.00(-0.35%) |
May 08, 2023 | 0.7200 | 0.7200 | 0.7001 | 0.7100 | 84,426 | +0.00(+0.60%) |
May 05, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7058 | 67,680 | -0.00(-0.59%) |
May 04, 2023 | 0.6700 | 0.7270 | 0.6700 | 0.7100 | 73,099 | +0.04(+5.20%) |
May 03, 2023 | 0.7400 | 0.7400 | 0.6749 | 0.6749 | 169,654 | -0.05(-7.54%) |
May 02, 2023 | 0.7200 | 0.7490 | 0.6700 | 0.7299 | 163,747 | +0.02(+2.80%) |
May 01, 2023 | 0.7550 | 0.7980 | 0.6900 | 0.7100 | 310,342 | -0.07(-8.39%) |
Apr 28, 2023 | 0.6659 | 0.8000 | 0.6659 | 0.7750 | 373,807 | +0.11(+16.10%) |
Apr 27, 2023 | 0.6400 | 0.6950 | 0.6300 | 0.6675 | 214,698 | +0.01(+1.66%) |
Apr 26, 2023 | 0.6500 | 0.6600 | 0.6150 | 0.6566 | 350,628 | +0.02(+3.00%) |
Apr 25, 2023 | 0.6700 | 0.6789 | 0.6210 | 0.6375 | 354,057 | -0.03(-4.25%) |
Apr 24, 2023 | 0.7190 | 0.7600 | 0.6400 | 0.6658 | 461,836 | -0.04(-5.83%) |
Apr 21, 2023 | 0.7100 | 0.7400 | 0.7020 | 0.7070 | 310,020 | -0.01(-1.81%) |
Apr 20, 2023 | 0.7434 | 0.7870 | 0.6980 | 0.7200 | 270,749 | -0.04(-5.26%) |
Apr 19, 2023 | 0.7800 | 0.7880 | 0.7511 | 0.7600 | 298,483 | -0.02(-2.19%) |
Apr 18, 2023 | 0.7907 | 0.8450 | 0.7600 | 0.7770 | 375,771 | -0.04(-5.01%) |
Apr 17, 2023 | 0.9200 | 0.9200 | 0.7810 | 0.8180 | 755,659 | -0.05(-5.94%) |
Apr 14, 2023 | 0.7500 | 0.9627 | 0.7500 | 0.8697 | 1,492,682 | +0.13(+17.51%) |
Apr 13, 2023 | 0.6600 | 0.7599 | 0.6600 | 0.7401 | 475,452 | +0.06(+9.56%) |
Apr 12, 2023 | 0.7000 | 0.7110 | 0.6600 | 0.6755 | 367,392 | -0.01(-0.82%) |
Apr 11, 2023 | 0.6648 | 0.6975 | 0.6450 | 0.6811 | 489,719 | +0.02(+2.42%) |
Apr 10, 2023 | 0.6700 | 0.6990 | 0.6500 | 0.6650 | 243,092 | -0.01(-0.75%) |
Apr 06, 2023 | 0.6800 | 0.6900 | 0.6420 | 0.6700 | 531,658 | -0.02(-2.90%) |
Apr 05, 2023 | 0.7100 | 0.7500 | 0.6800 | 0.6900 | 501,017 | -0.02(-2.68%) |
Apr 04, 2023 | 0.7500 | 0.7965 | 0.6900 | 0.7090 | 562,986 | -0.06(-7.92%) |
Apr 03, 2023 | 0.8400 | 0.8780 | 0.7355 | 0.7700 | 1,082,894 | -0.03(-3.46%) |
Mar 31, 2023 | 0.7300 | 0.8404 | 0.7011 | 0.7976 | 1,130,910 | +0.07(+10.17%) |
Mar 30, 2023 | 0.6800 | 0.7531 | 0.6350 | 0.7240 | 1,005,978 | +0.07(+11.37%) |
Mar 29, 2023 | 0.6600 | 0.6699 | 0.6105 | 0.6501 | 686,516 | -0.00(-0.29%) |
Mar 28, 2023 | 0.6774 | 0.6980 | 0.6500 | 0.6520 | 444,791 | -0.04(-6.19%) |
Mar 27, 2023 | 0.6912 | 0.7060 | 0.6707 | 0.6950 | 421,835 | +0.01(+2.21%) |
Mar 24, 2023 | 0.6830 | 0.7560 | 0.6500 | 0.6800 | 560,027 | -0.02(-2.84%) |
Mar 23, 2023 | 0.7200 | 0.7300 | 0.6802 | 0.6999 | 324,385 | -0.03(-3.99%) |
Mar 22, 2023 | 0.7120 | 0.7530 | 0.7000 | 0.7290 | 419,796 | -0.03(-4.03%) |
Mar 21, 2023 | 0.7497 | 0.7797 | 0.6804 | 0.7596 | 588,366 | +0.05(+6.39%) |
Mar 20, 2023 | 0.7300 | 0.7600 | 0.7040 | 0.7140 | 318,179 | +0.01(+1.69%) |
Mar 17, 2023 | 0.8000 | 0.8079 | 0.7021 | 0.7021 | 353,263 | -0.09(-11.01%) |
Mar 16, 2023 | 0.8700 | 0.8909 | 0.7600 | 0.7890 | 750,646 | -0.09(-10.17%) |
Mar 15, 2023 | 0.9100 | 0.9400 | 0.8700 | 0.8783 | 179,125 | -0.03(-3.10%) |
Mar 14, 2023 | 0.9500 | 0.9700 | 0.9001 | 0.9064 | 222,068 | -0.04(-3.89%) |
Mar 13, 2023 | 0.9000 | 0.9700 | 0.9000 | 0.9431 | 192,252 | +0.03(+3.00%) |
Mar 10, 2023 | 0.9800 | 1.010 | 0.9155 | 0.9156 | 403,333 | -0.10(-10.24%) |
Mar 09, 2023 | 1.060 | 1.067 | 0.9742 | 1.020 | 194,684 | -0.03(-2.86%) |
Mar 08, 2023 | 1.020 | 1.070 | 1.010 | 1.050 | 261,799 | +0.01(+0.96%) |
Mar 07, 2023 | 1.010 | 1.070 | 1.000 | 1.040 | 212,307 | +0.02(+1.96%) |
Mar 06, 2023 | 1.080 | 1.080 | 1.010 | 1.020 | 158,937 | -0.06(-5.56%) |
Mar 03, 2023 | 1.070 | 1.100 | 1.040 | 1.080 | 249,694 | +0.02(+1.89%) |
Mar 02, 2023 | 0.9800 | 1.100 | 0.9800 | 1.060 | 360,457 | +0.02(+1.92%) |