Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.030 | 1.070 | 1.000 | 1.020 | 1,521,794 | -0.03(-2.86%) |
May 27, 2021 | 1.010 | 1.080 | 0.9970 | 1.050 | 1,462,738 | -0.02(-1.87%) |
May 26, 2021 | 1.020 | 1.070 | 0.9800 | 1.070 | 5,423,817 | +0.06(+5.94%) |
May 25, 2021 | 1.000 | 1.020 | 0.9830 | 1.010 | 1,070,332 | -0.02(-1.94%) |
May 24, 2021 | 1.020 | 1.040 | 0.9606 | 1.030 | 1,202,303 | -0.01(-0.96%) |
May 21, 2021 | 0.9600 | 1.040 | 0.9300 | 1.040 | 3,422,550 | +0.07(+7.66%) |
May 20, 2021 | 0.9525 | 1.010 | 0.9400 | 0.9660 | 1,914,993 | +0.04(+4.03%) |
May 19, 2021 | 0.9000 | 0.9370 | 0.8891 | 0.9286 | 815,823 | -0.03(-2.83%) |
May 18, 2021 | 0.9406 | 0.9785 | 0.9250 | 0.9556 | 825,391 | +0.02(+1.88%) |
May 17, 2021 | 0.9500 | 0.9800 | 0.9200 | 0.9380 | 1,470,815 | -0.05(-5.38%) |
May 14, 2021 | 0.8165 | 0.9996 | 0.8100 | 0.9913 | 4,287,891 | +0.18(+22.52%) |
May 13, 2021 | 0.8900 | 0.9262 | 0.8001 | 0.8091 | 1,954,112 | -0.08(-8.96%) |
May 12, 2021 | 0.8900 | 0.9399 | 0.8803 | 0.8887 | 1,170,407 | -0.04(-3.81%) |
May 11, 2021 | 0.8420 | 0.9430 | 0.8310 | 0.9239 | 3,328,791 | -0.01(-0.66%) |
May 10, 2021 | 1.020 | 1.030 | 0.9100 | 0.9300 | 3,835,952 | -0.11(-10.58%) |
May 07, 2021 | 1.020 | 1.100 | 0.9901 | 1.040 | 3,741,944 | +0.01(+0.97%) |
May 06, 2021 | 1.050 | 1.070 | 0.9500 | 1.030 | 8,809,032 | -0.01(-0.96%) |
May 05, 2021 | 1.100 | 1.120 | 1.020 | 1.040 | 2,779,127 | -0.09(-7.96%) |
May 04, 2021 | 1.150 | 1.160 | 1.070 | 1.130 | 3,242,595 | -0.04(-3.42%) |
May 03, 2021 | 1.210 | 1.210 | 1.130 | 1.170 | 3,962,604 | -0.07(-5.65%) |
Apr 30, 2021 | 1.220 | 1.250 | 1.170 | 1.240 | 4,558,000 | +0.00(+0.00%) |
Apr 29, 2021 | 1.290 | 1.290 | 1.160 | 1.240 | 6,593,797 | -0.03(-2.36%) |
Apr 28, 2021 | 1.250 | 1.320 | 1.220 | 1.270 | 5,454,458 | +0.02(+1.60%) |
Apr 27, 2021 | 1.200 | 1.260 | 1.150 | 1.250 | 9,010,880 | +0.05(+4.17%) |
Apr 26, 2021 | 1.140 | 1.210 | 1.110 | 1.200 | 9,502,161 | +0.08(+7.14%) |
Apr 23, 2021 | 1.110 | 1.230 | 1.090 | 1.120 | 14,596,100 | +0.01(+0.90%) |
Apr 22, 2021 | 1.150 | 1.240 | 1.080 | 1.110 | 6,814,276 | -0.03(-2.63%) |
Apr 21, 2021 | 1.030 | 1.160 | 1.030 | 1.140 | 3,222,022 | +0.11(+10.68%) |
Apr 20, 2021 | 1.160 | 1.170 | 1.030 | 1.030 | 7,450,929 | -0.17(-14.17%) |
Apr 19, 2021 | 1.120 | 1.200 | 1.050 | 1.200 | 3,923,784 | +0.04(+3.45%) |
Apr 16, 2021 | 1.130 | 1.230 | 1.080 | 1.160 | 5,710,900 | -0.05(-4.13%) |
Apr 15, 2021 | 1.280 | 1.280 | 1.150 | 1.210 | 5,528,125 | -0.05(-3.97%) |
Apr 14, 2021 | 1.300 | 1.380 | 1.250 | 1.260 | 9,195,191 | -0.02(-1.56%) |
Apr 13, 2021 | 1.510 | 1.550 | 1.280 | 1.280 | 11,241,227 | -0.17(-11.72%) |
Apr 12, 2021 | 1.270 | 1.530 | 1.190 | 1.450 | 15,267,369 | +0.21(+16.94%) |
Apr 09, 2021 | 1.420 | 1.450 | 1.220 | 1.240 | 7,657,100 | -0.14(-10.14%) |
Apr 08, 2021 | 1.350 | 1.480 | 1.320 | 1.380 | 6,362,408 | +0.00(+0.00%) |
Apr 07, 2021 | 1.530 | 1.560 | 1.310 | 1.380 | 14,365,079 | -0.23(-14.29%) |
Apr 06, 2021 | 1.640 | 1.640 | 1.500 | 1.610 | 10,067,676 | -0.06(-3.59%) |
Apr 05, 2021 | 1.680 | 1.760 | 1.560 | 1.670 | 9,229,408 | +0.02(+1.21%) |
Apr 01, 2021 | 1.680 | 1.720 | 1.600 | 1.650 | 14,098,000 | -0.13(-7.30%) |
Mar 31, 2021 | 1.740 | 1.900 | 1.680 | 1.780 | 31,321,092 | -0.04(-2.20%) |
Mar 30, 2021 | 2.360 | 2.670 | 1.730 | 1.820 | 226,497,600 | +0.48(+35.82%) |
Mar 29, 2021 | 1.490 | 1.500 | 1.330 | 1.340 | 11,138,382 | -0.17(-11.26%) |
Mar 26, 2021 | 1.450 | 1.660 | 1.360 | 1.510 | 29,694,400 | +0.04(+2.72%) |
Mar 25, 2021 | 1.360 | 1.650 | 1.270 | 1.470 | 50,183,424 | +0.05(+3.52%) |
Mar 24, 2021 | 1.470 | 2.180 | 1.380 | 1.420 | 386,318,720 | +0.26(+22.41%) |
Mar 23, 2021 | 1.140 | 1.260 | 1.100 | 1.160 | 16,453,481 | +0.06(+5.45%) |
Mar 22, 2021 | 1.060 | 1.110 | 1.000 | 1.100 | 12,863,023 | +0.04(+3.77%) |
Mar 19, 2021 | 1.030 | 1.080 | 0.9700 | 1.060 | 13,868,300 | +0.02(+1.92%) |
Mar 18, 2021 | 0.9700 | 1.080 | 0.9500 | 1.040 | 22,326,652 | +0.09(+9.96%) |
Mar 17, 2021 | 0.8102 | 0.9900 | 0.8051 | 0.9458 | 9,288,155 | +0.13(+15.33%) |
Mar 16, 2021 | 0.8700 | 0.8910 | 0.8200 | 0.8201 | 2,048,069 | -0.06(-6.81%) |
Mar 15, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 1,647,255 | -0.01(-1.12%) |
Mar 12, 2021 | 0.8900 | 0.9000 | 0.8600 | 0.8900 | 1,650,300 | +0.00(+0.11%) |
Mar 11, 2021 | 0.9135 | 0.9160 | 0.8602 | 0.8890 | 4,003,450 | +0.05(+5.83%) |
Mar 10, 2021 | 0.8800 | 0.8800 | 0.8200 | 0.8400 | 1,996,642 | +0.02(+2.56%) |
Mar 09, 2021 | 0.7874 | 0.8500 | 0.7621 | 0.8190 | 1,936,339 | +0.05(+6.36%) |
Mar 08, 2021 | 0.7924 | 0.8054 | 0.7300 | 0.7700 | 2,500,751 | +0.03(+3.45%) |
Mar 05, 2021 | 0.7240 | 0.7456 | 0.6330 | 0.7443 | 2,437,300 | +0.01(+1.96%) |
Mar 04, 2021 | 0.7900 | 0.8000 | 0.6700 | 0.7300 | 5,376,313 | -0.08(-9.43%) |
Mar 03, 2021 | 0.8800 | 0.9000 | 0.8006 | 0.8060 | 3,006,723 | -0.07(-8.49%) |
Mar 02, 2021 | 0.9013 | 0.9199 | 0.8551 | 0.8808 | 4,164,634 | -0.03(-3.21%) |