Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 11.38 | 11.44 | 11.31 | 11.44 | 60,069 | -0.19(-1.63%) |
May 30, 2024 | 11.65 | 11.65 | 11.63 | 11.63 | 14,896 | -0.02(-0.17%) |
May 29, 2024 | 11.65 | 11.70 | 11.65 | 11.65 | 19,010 | +0.00(+0.00%) |
May 28, 2024 | 11.70 | 11.70 | 11.64 | 11.65 | 3,943 | +0.00(+0.00%) |
May 24, 2024 | 11.64 | 11.65 | 11.60 | 11.65 | 5,617 | +0.04(+0.34%) |
May 23, 2024 | 11.65 | 11.65 | 11.61 | 11.61 | 8,708 | -0.04(-0.34%) |
May 22, 2024 | 11.60 | 11.70 | 11.58 | 11.65 | 38,972 | +0.05(+0.43%) |
May 21, 2024 | 11.50 | 11.61 | 11.47 | 11.60 | 14,741 | +0.35(+3.11%) |
May 15, 2024 | 11.25 | 5,902 | -0.39(-3.35%) | |||
May 09, 2024 | 11.64 | 146 | +0.00(+0.00%) | |||
May 08, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 345 | -0.02(-0.17%) |
May 07, 2024 | 11.60 | 11.66 | 11.60 | 11.66 | 448 | +0.16(+1.39%) |
May 06, 2024 | 11.43 | 11.75 | 11.43 | 11.50 | 6,052 | +0.07(+0.61%) |
May 03, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 756 | +0.00(+0.00%) |
May 01, 2024 | 11.43 | 473 | +0.18(+1.60%) | |||
Apr 30, 2024 | 11.15 | 11.25 | 11.15 | 11.25 | 2,865 | +0.06(+0.54%) |
Apr 29, 2024 | 11.14 | 11.19 | 11.04 | 11.19 | 11,332 | +0.09(+0.81%) |
Apr 25, 2024 | 11.10 | 26 | +0.16(+1.46%) | |||
Apr 23, 2024 | 10.94 | 20 | +0.00(+0.00%) | |||
Apr 22, 2024 | 10.86 | 10.94 | 10.84 | 10.94 | 555 | +0.01(+0.10%) |
Apr 12, 2024 | 10.93 | 3 | +0.04(+0.36%) | |||
Apr 11, 2024 | 10.95 | 10.95 | 10.83 | 10.89 | 4,352 | -0.04(-0.32%) |
Apr 10, 2024 | 10.90 | 10.93 | 10.89 | 10.93 | 6,742 | +0.04(+0.32%) |
Apr 09, 2024 | 10.83 | 10.89 | 10.82 | 10.89 | 11,955 | +0.07(+0.65%) |
Apr 08, 2024 | 10.79 | 10.82 | 10.79 | 10.82 | 10,076 | +0.03(+0.28%) |
Apr 03, 2024 | 10.79 | 0 | +0.02(+0.19%) | |||
Mar 18, 2024 | 10.77 | 88 | +0.00(+0.00%) | |||
Mar 15, 2024 | 10.75 | 10.77 | 10.75 | 10.77 | 1,250 | +0.00(+0.00%) |
Mar 13, 2024 | 10.77 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 202 | +0.00(+0.00%) |
Mar 11, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 156 | +0.00(+0.00%) |
Mar 08, 2024 | 10.74 | 10.77 | 10.74 | 10.77 | 428 | +0.00(+0.00%) |