Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.6255 | 0.6349 | 0.6123 | 0.6299 | 100,482 | +0.01(+0.83%) |
May 23, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6247 | 101,020 | +0.01(+1.17%) |
May 22, 2024 | 0.6325 | 0.6450 | 0.6100 | 0.6175 | 75,738 | +0.00(+0.72%) |
May 21, 2024 | 0.6298 | 0.6399 | 0.6120 | 0.6131 | 74,566 | -0.02(-3.59%) |
May 20, 2024 | 0.6200 | 0.6450 | 0.6201 | 0.6359 | 70,960 | +0.01(+2.38%) |
May 17, 2024 | 0.6302 | 0.6304 | 0.6157 | 0.6211 | 44,149 | -0.01(-1.41%) |
May 16, 2024 | 0.6400 | 0.6450 | 0.6117 | 0.6300 | 110,844 | -0.00(-0.35%) |
May 15, 2024 | 0.6793 | 0.6800 | 0.6115 | 0.6322 | 423,450 | -0.05(-7.03%) |
May 14, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 209,957 | -0.00(-0.01%) |
May 13, 2024 | 0.6795 | 0.7000 | 0.6700 | 0.6801 | 148,915 | +0.00(+0.04%) |
May 10, 2024 | 0.6920 | 0.7150 | 0.6750 | 0.6798 | 87,017 | -0.02(-2.90%) |
May 09, 2024 | 0.6900 | 0.7139 | 0.6860 | 0.7001 | 12,235 | -0.00(-0.70%) |
May 08, 2024 | 0.7100 | 0.7197 | 0.6800 | 0.7050 | 66,891 | -0.01(-0.72%) |
May 07, 2024 | 0.7100 | 0.7398 | 0.7025 | 0.7101 | 118,395 | +0.00(+0.00%) |
May 06, 2024 | 0.7283 | 0.7283 | 0.6995 | 0.7101 | 103,630 | +0.01(+1.43%) |
May 03, 2024 | 0.7308 | 0.7400 | 0.7000 | 0.7001 | 24,868 | -0.02(-2.36%) |
May 02, 2024 | 0.6900 | 0.7324 | 0.6802 | 0.7170 | 298,415 | +0.04(+5.43%) |
May 01, 2024 | 0.6750 | 0.6941 | 0.6600 | 0.6801 | 47,308 | +0.00(+0.68%) |
Apr 30, 2024 | 0.7000 | 0.7000 | 0.6560 | 0.6755 | 144,973 | -0.03(-3.73%) |
Apr 29, 2024 | 0.7200 | 0.7200 | 0.6700 | 0.7017 | 96,651 | -0.00(-0.44%) |
Apr 26, 2024 | 0.6770 | 0.7068 | 0.6532 | 0.7048 | 119,427 | +0.04(+5.37%) |
Apr 25, 2024 | 0.6996 | 0.6996 | 0.6530 | 0.6689 | 26,490 | -0.00(-0.31%) |
Apr 24, 2024 | 0.7000 | 0.7097 | 0.6500 | 0.6710 | 75,622 | -0.03(-4.22%) |
Apr 23, 2024 | 0.6750 | 0.7038 | 0.6750 | 0.7006 | 107,064 | +0.02(+2.88%) |
Apr 22, 2024 | 0.6900 | 0.7199 | 0.6800 | 0.6810 | 61,562 | -0.00(-0.07%) |
Apr 19, 2024 | 0.7001 | 0.7170 | 0.6810 | 0.6815 | 76,566 | -0.04(-5.35%) |
Apr 18, 2024 | 0.6500 | 0.7200 | 0.6545 | 0.7200 | 107,485 | +0.05(+6.76%) |
Apr 17, 2024 | 0.6600 | 0.6863 | 0.6510 | 0.6744 | 60,222 | -0.01(-1.88%) |
Apr 16, 2024 | 0.6767 | 0.6873 | 0.6402 | 0.6873 | 28,435 | +0.00(+0.00%) |
Apr 15, 2024 | 0.6804 | 0.6904 | 0.6371 | 0.6873 | 112,194 | +0.01(+0.93%) |
Apr 12, 2024 | 0.7152 | 0.7249 | 0.6801 | 0.6810 | 234,410 | -0.02(-2.73%) |
Apr 11, 2024 | 0.6800 | 0.7350 | 0.6601 | 0.7001 | 97,192 | +0.02(+2.96%) |
Apr 10, 2024 | 0.7100 | 0.7100 | 0.6538 | 0.6800 | 174,095 | -0.03(-4.82%) |
Apr 09, 2024 | 0.7120 | 0.7200 | 0.6801 | 0.7144 | 67,566 | +0.00(+0.45%) |
Apr 08, 2024 | 0.7884 | 0.7884 | 0.6000 | 0.7112 | 396,756 | -0.05(-6.42%) |
Apr 05, 2024 | 0.7300 | 0.7900 | 0.7100 | 0.7600 | 317,725 | +0.03(+4.11%) |
Apr 04, 2024 | 0.7679 | 0.7747 | 0.7281 | 0.7300 | 79,171 | -0.00(-0.31%) |
Apr 03, 2024 | 0.7500 | 0.7800 | 0.7281 | 0.7323 | 124,897 | -0.03(-4.27%) |
Apr 02, 2024 | 0.7797 | 0.7798 | 0.7400 | 0.7650 | 90,018 | +0.02(+2.70%) |
Apr 01, 2024 | 0.8000 | 0.8100 | 0.7400 | 0.7449 | 163,090 | -0.04(-4.50%) |
Mar 28, 2024 | 0.7745 | 0.8199 | 0.7745 | 0.7800 | 129,262 | +0.00(+0.00%) |
Mar 27, 2024 | 0.7588 | 0.8424 | 0.7400 | 0.7800 | 766,302 | +0.03(+3.38%) |
Mar 26, 2024 | 0.7418 | 0.7700 | 0.7405 | 0.7545 | 38,921 | +0.01(+1.73%) |
Mar 25, 2024 | 0.7810 | 0.7810 | 0.7402 | 0.7417 | 126,657 | -0.04(-5.38%) |
Mar 22, 2024 | 0.7660 | 0.7900 | 0.7442 | 0.7839 | 67,816 | +0.02(+2.34%) |
Mar 21, 2024 | 0.7600 | 0.7888 | 0.7506 | 0.7660 | 67,998 | -0.02(-2.92%) |
Mar 20, 2024 | 0.7701 | 0.7999 | 0.7701 | 0.7890 | 50,312 | +0.03(+3.82%) |
Mar 19, 2024 | 0.7786 | 0.8150 | 0.7566 | 0.7600 | 160,622 | -0.01(-1.61%) |
Mar 18, 2024 | 0.8200 | 0.8200 | 0.7724 | 0.7724 | 62,690 | -0.05(-5.56%) |
Mar 15, 2024 | 0.7898 | 0.8200 | 0.7503 | 0.8179 | 92,908 | +0.04(+5.30%) |
Mar 14, 2024 | 0.7800 | 0.7838 | 0.7271 | 0.7767 | 259,681 | +0.03(+3.41%) |
Mar 13, 2024 | 0.8100 | 0.8300 | 0.7511 | 0.7511 | 199,610 | -0.06(-6.89%) |
Mar 12, 2024 | 0.7900 | 0.8150 | 0.7356 | 0.8067 | 327,613 | +0.02(+2.14%) |
Mar 11, 2024 | 0.8700 | 0.8849 | 0.7558 | 0.7898 | 257,828 | -0.08(-9.23%) |
Mar 08, 2024 | 0.8552 | 0.9400 | 0.8405 | 0.8701 | 377,729 | +0.02(+2.49%) |
Mar 07, 2024 | 0.8900 | 0.9000 | 0.7702 | 0.8490 | 359,598 | -0.04(-4.66%) |
Mar 06, 2024 | 0.8100 | 0.9150 | 0.7800 | 0.8905 | 380,103 | +0.09(+10.62%) |
Mar 05, 2024 | 0.8600 | 0.8802 | 0.7845 | 0.8050 | 420,029 | -0.06(-7.45%) |
Mar 04, 2024 | 0.8200 | 0.9200 | 0.7998 | 0.8698 | 890,616 | +0.05(+6.07%) |