Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.3820 | 0 | +0.10(+36.43%) | |||
May 26, 2023 | 0.2600 | 0.3500 | 0.2600 | 0.2800 | 2,667 | -0.11(-27.84%) |
May 25, 2023 | 0.4030 | 0.4600 | 0.3225 | 0.3880 | 5,109 | -0.06(-13.78%) |
May 24, 2023 | 0.3845 | 0.5800 | 0.3748 | 0.4500 | 17,270 | +0.03(+6.01%) |
May 23, 2023 | 0.3910 | 0.4245 | 0.3500 | 0.4245 | 1,648 | -0.08(-15.17%) |
May 22, 2023 | 0.3501 | 0.5100 | 0.3501 | 0.5004 | 3,270 | +0.15(+42.97%) |
May 19, 2023 | 0.5000 | 0.5801 | 0.3500 | 0.3500 | 2,384 | +0.01(+2.97%) |
May 18, 2023 | 0.4050 | 0.5718 | 0.3399 | 0.3399 | 2,317 | -0.07(-16.07%) |
May 17, 2023 | 0.3200 | 0.4350 | 0.2500 | 0.4050 | 21,153 | -0.00(-1.22%) |
May 16, 2023 | 0.3700 | 0.4175 | 0.3474 | 0.4100 | 5,427 | +0.07(+20.59%) |
May 15, 2023 | 0.3800 | 0.4180 | 0.3028 | 0.3400 | 9,276 | -0.08(-19.05%) |
May 12, 2023 | 0.4016 | 0.4325 | 0.4016 | 0.4200 | 6,630 | -0.03(-6.56%) |
May 11, 2023 | 0.4265 | 0.4495 | 0.4265 | 0.4495 | 400 | -0.15(-25.08%) |
May 10, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.00(+0.00%) |
May 09, 2023 | 0.5837 | 0.6000 | 0.5837 | 0.6000 | 436 | +0.00(+0.02%) |
May 05, 2023 | 0.5999 | 0 | +0.04(+7.68%) | |||
May 04, 2023 | 0.5000 | 0.7500 | 0.4501 | 0.5571 | 54,615 | -0.04(-7.47%) |
May 03, 2023 | 0.5000 | 0.6021 | 0.4501 | 0.6021 | 2,700 | -0.00(-0.46%) |
May 02, 2023 | 0.4501 | 0.6639 | 0.4501 | 0.6049 | 2,347 | +0.03(+4.91%) |
May 01, 2023 | 0.5766 | 0.5766 | 0.4501 | 0.5766 | 2,220 | -0.01(-2.27%) |
Apr 19, 2023 | 0.5900 | 182 | +0.01(+1.20%) | |||
Apr 18, 2023 | 0.5300 | 0.5830 | 0.4601 | 0.5830 | 2,501 | +0.05(+10.00%) |
Apr 17, 2023 | 0.5500 | 0.6000 | 0.4500 | 0.5300 | 7,972 | -0.09(-14.46%) |
Apr 14, 2023 | 0.4000 | 0.6196 | 0.4000 | 0.6196 | 4,615 | +0.21(+51.79%) |
Apr 13, 2023 | 0.4000 | 0.4173 | 0.4000 | 0.4082 | 4,100 | +0.01(+2.05%) |
Apr 12, 2023 | 0.4002 | 0.4101 | 0.3900 | 0.4000 | 8,158 | -0.00(-0.02%) |
Apr 11, 2023 | 0.3816 | 0.4082 | 0.3816 | 0.4001 | 3,432 | -0.02(-4.12%) |
Apr 10, 2023 | 0.3500 | 0.4173 | 0.3500 | 0.4173 | 3,000 | +0.02(+4.32%) |
Apr 06, 2023 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 11,788 | +0.02(+4.71%) |
Apr 05, 2023 | 0.3501 | 0.3820 | 0.3500 | 0.3820 | 1,400 | +0.03(+9.11%) |
Apr 04, 2023 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 100 | +0.00(+0.03%) |
Apr 03, 2023 | 0.3500 | 0.4174 | 0.3500 | 0.3500 | 6,154 | -0.05(-11.39%) |
Mar 31, 2023 | 0.4250 | 0.4250 | 0.3725 | 0.3950 | 1,166 | +0.00(+0.13%) |
Mar 30, 2023 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 100 | +0.04(+12.71%) |
Mar 29, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 106 | -0.04(-10.76%) |
Mar 28, 2023 | 0.4389 | 0.4389 | 0.3500 | 0.3922 | 1,500 | +0.03(+8.94%) |
Mar 24, 2023 | 0.3600 | 0 | -0.07(-16.67%) | |||
Mar 21, 2023 | 0.4320 | 2 | +0.03(+6.59%) | |||
Mar 20, 2023 | 0.3700 | 0.4053 | 0.3700 | 0.4053 | 2,000 | +0.01(+2.12%) |
Mar 17, 2023 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 600 | -0.03(-6.37%) |
Mar 16, 2023 | 0.4010 | 0.4239 | 0.3700 | 0.4239 | 2,189 | -0.06(-11.69%) |
Mar 14, 2023 | 0.4800 | 4 | +0.11(+29.73%) | |||
Mar 13, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 275 | -0.12(-23.90%) |
Mar 10, 2023 | 0.3832 | 0.4862 | 0.3832 | 0.4862 | 812 | +0.11(+27.95%) |
Mar 09, 2023 | 0.3700 | 0.5250 | 0.3700 | 0.3800 | 7,252 | -0.17(-30.82%) |
Mar 08, 2023 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 709 | +0.05(+9.88%) |
Mar 07, 2023 | 0.4999 | 0.5000 | 0.4999 | 0.4999 | 1,940 | -0.00(-0.02%) |
Mar 06, 2023 | 0.3500 | 0.5000 | 0.3200 | 0.5000 | 5,621 | +0.16(+48.90%) |
Mar 03, 2023 | 0.4829 | 0.4830 | 0.2577 | 0.3358 | 5,336 | -0.06(-16.07%) |