Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 363 | -0.03(-0.25%) |
May 27, 2022 | 9.895 | 9.895 | 9.895 | 9.895 | 20,895 | +0.04(+0.35%) |
May 26, 2022 | 9.895 | 9.895 | 9.860 | 9.860 | 2,023 | +0.01(+0.10%) |
May 25, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 601,037 | -0.01(-0.10%) |
May 24, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 525 | +0.01(+0.10%) |
May 19, 2022 | 9.850 | 58 | +0.00(+0.00%) | |||
May 18, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 70,084 | +0.00(+0.00%) |
May 17, 2022 | 9.936 | 9.936 | 9.850 | 9.850 | 5,962 | -0.01(-0.10%) |
May 16, 2022 | 9.860 | 9.900 | 9.860 | 9.860 | 51,543 | -0.04(-0.40%) |
May 13, 2022 | 9.855 | 9.900 | 9.855 | 9.900 | 934 | +0.05(+0.51%) |
May 12, 2022 | 9.850 | 9.850 | 9.840 | 9.850 | 80,632 | -0.02(-0.20%) |
May 11, 2022 | 9.860 | 9.880 | 9.860 | 9.870 | 50,748 | +0.01(+0.10%) |
May 10, 2022 | 9.860 | 9.860 | 9.855 | 9.860 | 54,207 | -0.02(-0.20%) |
May 09, 2022 | 9.882 | 9.882 | 9.880 | 9.880 | 27,323 | -0.06(-0.62%) |
May 06, 2022 | 9.930 | 9.942 | 9.930 | 9.942 | 357 | +0.07(+0.73%) |
May 04, 2022 | 9.870 | 43 | -0.01(-0.10%) | |||
May 03, 2022 | 9.880 | 9.880 | 9.870 | 9.880 | 48,805 | -0.01(-0.10%) |
May 02, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 439 | +0.02(+0.20%) |
Apr 29, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 340 | +0.00(+0.00%) |
Apr 28, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 294 | -0.01(-0.05%) |
Apr 21, 2022 | 9.875 | 141 | +0.00(+0.03%) | |||
Apr 20, 2022 | 9.870 | 9.880 | 9.870 | 9.872 | 20,890 | +0.00(+0.02%) |
Apr 18, 2022 | 9.870 | 25 | +0.00(+0.00%) | |||
Apr 13, 2022 | 9.870 | 14 | +0.00(+0.00%) | |||
Apr 12, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 326,462 | -0.02(-0.20%) |
Apr 11, 2022 | 9.870 | 9.890 | 9.860 | 9.890 | 12,980 | +0.03(+0.26%) |
Apr 08, 2022 | 9.865 | 9.865 | 9.865 | 9.865 | 503 | +0.00(+0.05%) |
Apr 07, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 285 | -0.01(-0.10%) |
Apr 06, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 5,968 | +0.00(+0.00%) |
Apr 05, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 1,016 | +0.00(+0.02%) |
Apr 04, 2022 | 9.868 | 9.868 | 9.868 | 9.868 | 222 | -0.00(-0.02%) |
Apr 01, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 480 | -0.01(-0.10%) |
Mar 30, 2022 | 9.880 | 168 | +0.00(+0.00%) | |||
Mar 29, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 288 | +0.02(+0.20%) |
Mar 28, 2022 | 9.850 | 9.870 | 9.850 | 9.860 | 118,216 | -0.02(-0.20%) |
Mar 25, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 110 | +0.02(+0.20%) |
Mar 24, 2022 | 9.862 | 9.862 | 9.855 | 9.860 | 4,267 | +0.01(+0.10%) |
Mar 22, 2022 | 9.850 | 136 | +0.00(+0.00%) | |||
Mar 21, 2022 | 9.850 | 9.851 | 9.850 | 9.850 | 341,581 | +0.01(+0.10%) |
Mar 18, 2022 | 9.850 | 9.870 | 9.840 | 9.840 | 417,576 | -0.01(-0.10%) |
Mar 17, 2022 | 9.850 | 9.855 | 9.840 | 9.850 | 469,384 | +0.02(+0.20%) |
Mar 16, 2022 | 9.850 | 9.850 | 9.830 | 9.830 | 1,110 | -0.01(-0.05%) |
Mar 15, 2022 | 9.845 | 9.845 | 9.830 | 9.835 | 399 | +0.01(+0.05%) |
Mar 14, 2022 | 9.850 | 9.850 | 9.830 | 9.830 | 9,710 | +0.00(+0.00%) |
Mar 10, 2022 | 9.830 | 71 | -0.02(-0.20%) | |||
Mar 09, 2022 | 9.850 | 9.850 | 9.830 | 9.850 | 12,038 | +0.02(+0.20%) |
Mar 08, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 112,626 | +0.00(+0.00%) |
Mar 07, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 1,061 | -0.03(-0.30%) |
Mar 04, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 1,120 | +0.03(+0.31%) |
Mar 03, 2022 | 9.856 | 9.856 | 9.830 | 9.830 | 526 | +0.00(+0.00%) |
Mar 02, 2022 | 9.910 | 9.910 | 9.830 | 9.830 | 256 | +0.00(+0.00%) |