Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6900 | 0.7603 | 0.6639 | 0.7500 | 57,527 | +0.03(+4.17%) |
May 05, 2023 | 0.6900 | 0.7500 | 0.6600 | 0.7200 | 29,760 | +0.06(+9.09%) |
May 04, 2023 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 16,854 | -0.05(-6.87%) |
May 03, 2023 | 0.6777 | 0.7298 | 0.6209 | 0.7087 | 18,846 | +0.03(+4.57%) |
May 02, 2023 | 0.7500 | 0.7500 | 0.5900 | 0.6777 | 57,233 | -0.04(-5.30%) |
May 01, 2023 | 0.7264 | 0.7495 | 0.6801 | 0.7156 | 26,916 | -0.01(-1.49%) |
Apr 28, 2023 | 0.7082 | 0.7300 | 0.6704 | 0.7264 | 14,814 | +0.06(+9.20%) |
Apr 27, 2023 | 0.6800 | 0.7082 | 0.6516 | 0.6652 | 7,919 | -0.00(-0.70%) |
Apr 26, 2023 | 0.6500 | 0.6700 | 0.6201 | 0.6699 | 13,610 | +0.02(+3.06%) |
Apr 25, 2023 | 0.6500 | 0.6750 | 0.6201 | 0.6500 | 9,633 | +0.02(+3.16%) |
Apr 24, 2023 | 0.6853 | 0.6853 | 0.6200 | 0.6301 | 36,821 | -0.06(-8.54%) |
Apr 21, 2023 | 0.6800 | 0.6899 | 0.6510 | 0.6889 | 26,132 | +0.01(+1.76%) |
Apr 20, 2023 | 0.7000 | 0.7000 | 0.6649 | 0.6770 | 32,428 | -0.02(-2.83%) |
Apr 19, 2023 | 0.7100 | 0.7168 | 0.6800 | 0.6967 | 13,704 | -0.00(-0.46%) |
Apr 18, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.6999 | 18,401 | -0.03(-3.97%) |
Apr 17, 2023 | 0.7300 | 0.7300 | 0.6901 | 0.7288 | 13,016 | +0.02(+2.65%) |
Apr 14, 2023 | 0.7300 | 0.7300 | 0.6803 | 0.7100 | 10,897 | -0.01(-0.99%) |
Apr 13, 2023 | 0.7300 | 0.7290 | 0.6900 | 0.7171 | 16,876 | +0.04(+5.42%) |
Apr 12, 2023 | 0.7150 | 0.7300 | 0.6800 | 0.6802 | 27,166 | -0.02(-2.51%) |
Apr 11, 2023 | 0.6900 | 0.7200 | 0.6900 | 0.6977 | 40,101 | +0.01(+0.77%) |
Apr 10, 2023 | 0.7300 | 0.7300 | 0.6860 | 0.6924 | 35,086 | -0.01(-2.07%) |
Apr 06, 2023 | 0.7200 | 0.7200 | 0.6801 | 0.7070 | 21,999 | -0.02(-3.11%) |
Apr 05, 2023 | 0.7200 | 0.7300 | 0.7000 | 0.7297 | 17,227 | +0.04(+5.75%) |
Apr 04, 2023 | 0.7300 | 0.7500 | 0.6800 | 0.6900 | 34,736 | -0.06(-7.99%) |
Apr 03, 2023 | 0.7459 | 0.7999 | 0.7101 | 0.7499 | 68,427 | +0.03(+4.73%) |
Mar 31, 2023 | 0.7400 | 0.7699 | 0.7000 | 0.7160 | 21,226 | -0.02(-3.24%) |
Mar 30, 2023 | 0.7300 | 0.7900 | 0.6900 | 0.7400 | 62,540 | +0.04(+5.73%) |
Mar 29, 2023 | 0.7300 | 0.7300 | 0.6805 | 0.6999 | 40,445 | -0.03(-4.12%) |
Mar 28, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 13,422 | +0.00(+0.00%) |
Mar 27, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 32,099 | +0.01(+1.81%) |
Mar 24, 2023 | 0.7101 | 0.7244 | 0.7000 | 0.7170 | 15,973 | +0.03(+3.91%) |
Mar 23, 2023 | 0.7300 | 0.7300 | 0.6801 | 0.6900 | 17,060 | -0.02(-2.79%) |
Mar 22, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.7098 | 16,982 | +0.00(+0.65%) |
Mar 21, 2023 | 0.7300 | 0.7300 | 0.6801 | 0.7052 | 15,753 | +0.01(+1.35%) |
Mar 20, 2023 | 0.7087 | 0.7290 | 0.6800 | 0.6958 | 36,330 | +0.01(+1.43%) |
Mar 17, 2023 | 0.7300 | 0.7300 | 0.6722 | 0.6860 | 13,837 | -0.04(-5.25%) |
Mar 16, 2023 | 0.7398 | 0.7398 | 0.6900 | 0.7240 | 59,273 | -0.01(-0.79%) |
Mar 15, 2023 | 0.6800 | 0.7300 | 0.6700 | 0.7298 | 20,152 | +0.06(+8.47%) |
Mar 14, 2023 | 0.7200 | 0.7399 | 0.6500 | 0.6728 | 41,476 | -0.05(-6.65%) |
Mar 13, 2023 | 0.7500 | 0.7498 | 0.7000 | 0.7207 | 35,922 | -0.01(-1.27%) |
Mar 10, 2023 | 0.7900 | 0.7900 | 0.7008 | 0.7300 | 15,310 | -0.01(-1.34%) |
Mar 09, 2023 | 0.7800 | 0.7785 | 0.7135 | 0.7399 | 20,470 | -0.02(-2.32%) |
Mar 08, 2023 | 0.7900 | 0.7900 | 0.7462 | 0.7575 | 41,359 | +0.02(+2.35%) |
Mar 07, 2023 | 0.8000 | 0.8000 | 0.7064 | 0.7401 | 81,864 | -0.01(-0.99%) |
Mar 06, 2023 | 0.8693 | 0.8693 | 0.7300 | 0.7475 | 111,553 | -0.12(-14.01%) |
Mar 03, 2023 | 0.9300 | 0.9300 | 0.8103 | 0.8693 | 175,983 | -0.03(-3.41%) |
Mar 02, 2023 | 0.9300 | 0.9800 | 0.8800 | 0.9000 | 94,777 | -0.05(-5.76%) |