Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2140 | 0.2159 | 0.1750 | 0.1904 | 230,501 | +0.00(+0.21%) |
May 30, 2023 | 0.2124 | 0.2201 | 0.1900 | 0.1900 | 80,639 | -0.03(-13.24%) |
May 26, 2023 | 0.2201 | 0.2220 | 0.1900 | 0.2190 | 271,423 | -0.00(-0.50%) |
May 25, 2023 | 0.2395 | 0.2500 | 0.2100 | 0.2201 | 37,331 | -0.02(-8.18%) |
May 24, 2023 | 0.2435 | 0.2435 | 0.2150 | 0.2397 | 9,101 | +0.00(+0.33%) |
May 23, 2023 | 0.2340 | 0.2400 | 0.2014 | 0.2389 | 237,979 | +0.00(+1.88%) |
May 22, 2023 | 0.2500 | 0.2500 | 0.2241 | 0.2345 | 104,192 | -0.02(-8.86%) |
May 19, 2023 | 0.2500 | 0.2610 | 0.2401 | 0.2573 | 65,643 | +0.01(+4.81%) |
May 18, 2023 | 0.2400 | 0.2500 | 0.2411 | 0.2455 | 42,537 | +0.01(+2.16%) |
May 17, 2023 | 0.2410 | 0.2500 | 0.2380 | 0.2403 | 31,961 | -0.00(-1.92%) |
May 16, 2023 | 0.2430 | 0.2700 | 0.2430 | 0.2450 | 56,382 | -0.01(-5.44%) |
May 15, 2023 | 0.2800 | 0.2880 | 0.2450 | 0.2591 | 73,906 | +0.01(+3.68%) |
May 12, 2023 | 0.2600 | 0.2730 | 0.2400 | 0.2499 | 225,757 | -0.04(-12.32%) |
May 11, 2023 | 0.2660 | 0.2890 | 0.2660 | 0.2850 | 7,984 | +0.02(+7.75%) |
May 10, 2023 | 0.2813 | 0.2981 | 0.2613 | 0.2645 | 182,276 | -0.03(-8.79%) |
May 09, 2023 | 0.2900 | 0.3299 | 0.2756 | 0.2900 | 731,976 | -0.02(-4.92%) |
May 08, 2023 | 0.3000 | 0.3050 | 0.2901 | 0.3050 | 86,601 | +0.00(+0.10%) |
May 05, 2023 | 0.2900 | 0.3050 | 0.2889 | 0.3047 | 24,058 | +0.01(+3.29%) |
May 04, 2023 | 0.3010 | 0.3100 | 0.2806 | 0.2950 | 59,560 | -0.02(-5.14%) |
May 03, 2023 | 0.3235 | 0.3335 | 0.3011 | 0.3110 | 102,059 | -0.02(-6.75%) |
May 02, 2023 | 0.3836 | 0.3836 | 0.3000 | 0.3335 | 522,092 | -0.03(-7.36%) |
May 01, 2023 | 0.3100 | 0.4000 | 0.3010 | 0.3600 | 279,673 | +0.03(+9.09%) |
Apr 28, 2023 | 0.3152 | 0.4298 | 0.3100 | 0.3300 | 2,262,886 | +0.02(+6.11%) |
Apr 27, 2023 | 0.3100 | 0.3535 | 0.3081 | 0.3110 | 180,719 | +0.00(+1.11%) |
Apr 26, 2023 | 0.3102 | 0.3210 | 0.2956 | 0.3076 | 41,023 | -0.01(-4.53%) |
Apr 25, 2023 | 0.3104 | 0.3400 | 0.3010 | 0.3222 | 64,209 | +0.00(+0.69%) |
Apr 24, 2023 | 0.3300 | 0.3375 | 0.3030 | 0.3200 | 175,227 | -0.02(-5.60%) |
Apr 21, 2023 | 0.3700 | 0.3700 | 0.3280 | 0.3390 | 154,789 | -0.03(-8.38%) |
Apr 20, 2023 | 0.3700 | 0.3793 | 0.3440 | 0.3700 | 57,962 | +0.02(+5.71%) |
Apr 19, 2023 | 0.3752 | 0.3840 | 0.3402 | 0.3500 | 110,881 | -0.03(-8.81%) |
Apr 18, 2023 | 0.3897 | 0.3999 | 0.3700 | 0.3838 | 183,332 | -0.01(-1.59%) |
Apr 17, 2023 | 0.3570 | 0.4100 | 0.3570 | 0.3900 | 307,225 | +0.02(+6.24%) |
Apr 14, 2023 | 0.3297 | 0.3900 | 0.3000 | 0.3671 | 621,436 | +0.03(+8.00%) |
Apr 13, 2023 | 0.3770 | 0.4000 | 0.2700 | 0.3399 | 1,244,261 | -0.04(-11.14%) |
Apr 12, 2023 | 0.3288 | 0.4000 | 0.2913 | 0.3825 | 6,024,356 | +0.11(+41.67%) |
Apr 11, 2023 | 0.2600 | 0.2700 | 0.2521 | 0.2700 | 1,057,369 | -0.01(-5.26%) |
Apr 10, 2023 | 0.2500 | 0.3095 | 0.2520 | 0.2850 | 1,663,570 | -0.02(-5.00%) |
Apr 06, 2023 | 0.2990 | 0.3450 | 0.2500 | 0.3000 | 6,148,187 | -0.12(-28.40%) |
Apr 05, 2023 | 0.1800 | 0.5700 | 0.1800 | 0.4190 | 91,534,000 | +0.25(+146.47%) |
Apr 04, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 153,566 | -0.00(-2.30%) |
Apr 03, 2023 | 0.1800 | 0.1820 | 0.1700 | 0.1740 | 87,634 | -0.01(-3.33%) |
Mar 31, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 136,632 | -0.00(-1.10%) |
Mar 30, 2023 | 0.2135 | 0.2135 | 0.1700 | 0.1820 | 510,837 | -0.03(-13.33%) |
Mar 29, 2023 | 0.2064 | 0.2200 | 0.2050 | 0.2100 | 60,305 | +0.00(+1.74%) |
Mar 28, 2023 | 0.2098 | 0.2212 | 0.2005 | 0.2064 | 111,716 | -0.01(-6.18%) |
Mar 27, 2023 | 0.2700 | 0.2702 | 0.1975 | 0.2200 | 689,333 | -0.05(-19.68%) |
Mar 24, 2023 | 0.2808 | 0.2950 | 0.2739 | 0.2739 | 72,290 | -0.01(-2.18%) |
Mar 23, 2023 | 0.2627 | 0.2970 | 0.2600 | 0.2800 | 33,667 | +0.03(+10.24%) |
Mar 22, 2023 | 0.2640 | 0.2641 | 0.2500 | 0.2540 | 129,563 | -0.02(-5.93%) |
Mar 21, 2023 | 0.2700 | 0.2751 | 0.2660 | 0.2700 | 58,371 | -0.00(-1.17%) |
Mar 20, 2023 | 0.2900 | 0.3150 | 0.2720 | 0.2732 | 33,298 | -0.04(-11.87%) |
Mar 17, 2023 | 0.3100 | 0.3150 | 0.2800 | 0.3100 | 50,048 | -0.00(-0.10%) |
Mar 16, 2023 | 0.3300 | 0.3313 | 0.3020 | 0.3103 | 11,236 | -0.01(-3.45%) |
Mar 15, 2023 | 0.3300 | 0.3386 | 0.3034 | 0.3214 | 78,218 | -0.02(-6.16%) |
Mar 14, 2023 | 0.3420 | 0.3700 | 0.3151 | 0.3425 | 70,363 | -0.03(-7.43%) |
Mar 13, 2023 | 0.3606 | 0.3875 | 0.3200 | 0.3700 | 94,170 | -0.01(-2.63%) |
Mar 10, 2023 | 0.3800 | 0.3849 | 0.3686 | 0.3800 | 97,767 | -0.00(-1.27%) |
Mar 09, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3849 | 24,712 | -0.01(-1.31%) |
Mar 08, 2023 | 0.3750 | 0.4000 | 0.3750 | 0.3900 | 24,808 | +0.01(+2.63%) |
Mar 07, 2023 | 0.3900 | 0.4200 | 0.3653 | 0.3800 | 66,012 | -0.02(-5.82%) |
Mar 06, 2023 | 0.4300 | 0.4300 | 0.3950 | 0.4035 | 18,548 | -0.01(-1.49%) |
Mar 03, 2023 | 0.4100 | 0.4100 | 0.3822 | 0.4096 | 12,024 | -0.02(-4.30%) |
Mar 02, 2023 | 0.4014 | 0.4300 | 0.3800 | 0.4280 | 20,207 | +0.01(+1.90%) |