Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.630 | 9.680 | 9.620 | 9.680 | 59,775 | +0.05(+0.52%) |
May 27, 2021 | 9.630 | 9.645 | 9.620 | 9.630 | 40,911 | -0.09(-0.93%) |
May 26, 2021 | 9.725 | 9.725 | 9.620 | 9.720 | 12,371 | +0.07(+0.73%) |
May 25, 2021 | 9.650 | 9.655 | 9.650 | 9.650 | 1,311 | +0.03(+0.31%) |
May 24, 2021 | 9.631 | 9.644 | 9.620 | 9.620 | 2,350 | -0.03(-0.31%) |
May 21, 2021 | 9.610 | 9.650 | 9.610 | 9.650 | 30,851 | +0.04(+0.42%) |
May 20, 2021 | 9.630 | 9.695 | 9.610 | 9.610 | 188,630 | -0.04(-0.47%) |
May 19, 2021 | 9.700 | 9.700 | 9.630 | 9.655 | 32,430 | -0.04(-0.46%) |
May 18, 2021 | 9.720 | 9.750 | 9.700 | 9.700 | 13,606 | -0.05(-0.51%) |
May 11, 2021 | 9.750 | 9.750 | 9.750 | 2 | -0.03(-0.31%) | |
May 10, 2021 | 9.740 | 9.810 | 9.740 | 9.780 | 25,386 | +0.04(+0.41%) |
May 07, 2021 | 9.740 | 9.806 | 9.740 | 9.740 | 26,952 | +0.00(+0.00%) |
May 06, 2021 | 9.750 | 9.760 | 9.740 | 9.740 | 58,497 | -0.01(-0.10%) |
May 05, 2021 | 9.790 | 9.790 | 9.740 | 9.750 | 57,103 | -0.04(-0.41%) |
May 04, 2021 | 9.790 | 9.800 | 9.790 | 9.790 | 11,101 | +0.02(+0.20%) |
May 03, 2021 | 9.770 | 9.790 | 9.770 | 9.770 | 36,572 | +0.02(+0.21%) |
Apr 30, 2021 | 9.750 | 9.760 | 9.740 | 9.750 | 103,800 | -0.01(-0.10%) |
Apr 29, 2021 | 9.800 | 9.800 | 9.760 | 9.760 | 12,401 | -0.00(-0.00%) |
Apr 28, 2021 | 9.760 | 9.794 | 9.760 | 9.760 | 37,322 | +0.00(+0.00%) |
Apr 27, 2021 | 9.670 | 9.760 | 9.670 | 9.760 | 6,908 | +0.08(+0.83%) |
Apr 26, 2021 | 9.720 | 9.720 | 9.680 | 9.680 | 5,229 | -0.12(-1.22%) |
Apr 23, 2021 | 9.795 | 9.800 | 9.755 | 9.800 | 12,300 | +0.01(+0.08%) |
Apr 22, 2021 | 9.792 | 9.792 | 9.792 | 9.792 | 1,531 | -0.06(-0.59%) |
Apr 21, 2021 | 9.850 | 9.850 | 9.820 | 9.850 | 3,657 | -0.05(-0.51%) |
Apr 20, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 292 | +0.05(+0.51%) |
Apr 19, 2021 | 9.764 | 9.950 | 9.764 | 9.850 | 7,794 | +0.03(+0.31%) |
Apr 16, 2021 | 9.800 | 9.820 | 9.800 | 9.820 | 24,400 | -0.03(-0.30%) |
Apr 15, 2021 | 9.850 | 9.860 | 9.850 | 9.850 | 9,283 | +0.00(+0.00%) |
Apr 14, 2021 | 9.800 | 9.950 | 9.800 | 9.850 | 140,267 | +0.00(+0.00%) |
Apr 13, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 4,015 | -0.13(-1.30%) |
Apr 12, 2021 | 9.980 | 9.980 | 9.980 | 33 | +0.00(+0.00%) | |
Apr 09, 2021 | 9.980 | 9.980 | 9.980 | 410 | +0.00(+0.00%) | |
Apr 08, 2021 | 9.980 | 9.990 | 9.900 | 9.980 | 6,292 | +0.14(+1.42%) |
Apr 07, 2021 | 9.780 | 9.850 | 9.760 | 9.840 | 24,055 | +0.09(+0.92%) |
Apr 06, 2021 | 9.650 | 9.950 | 9.650 | 9.750 | 11,225 | -0.05(-0.56%) |
Apr 05, 2021 | 9.750 | 9.820 | 9.750 | 9.805 | 7,574 | +0.05(+0.56%) |
Apr 01, 2021 | 9.740 | 9.750 | 9.720 | 9.750 | 531,300 | -0.01(-0.10%) |
Mar 31, 2021 | 10.00 | 10.00 | 9.740 | 9.760 | 20,185 | +0.01(+0.10%) |
Mar 30, 2021 | 10.25 | 10.25 | 9.706 | 9.750 | 64,613 | +0.00(+0.00%) |
Mar 29, 2021 | 10.18 | 10.18 | 9.600 | 9.750 | 130,247 | +0.00(+0.00%) |
Mar 26, 2021 | 4 | +0.00(+0.00%) | ||||
Mar 25, 2021 | 1 | +0.00(+0.00%) |