Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 130 | +0.00(+0.00%) |
May 27, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 237,647 | +0.02(+0.20%) |
May 26, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 500 | +0.01(+0.10%) |
May 18, 2022 | 9.780 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 9.780 | 9 | +0.00(+0.00%) | |||
May 13, 2022 | 9.840 | 9.840 | 9.780 | 9.780 | 1,186 | -0.01(-0.10%) |
May 12, 2022 | 9.850 | 9.850 | 9.790 | 9.790 | 969 | -0.01(-0.10%) |
May 11, 2022 | 9.790 | 9.820 | 9.790 | 9.800 | 8,925 | -0.02(-0.20%) |
May 10, 2022 | 9.800 | 9.825 | 9.800 | 9.820 | 602 | +0.01(+0.10%) |
May 09, 2022 | 9.830 | 9.830 | 9.810 | 9.810 | 43,833 | +0.00(+0.00%) |
May 06, 2022 | 9.830 | 9.830 | 9.810 | 9.810 | 3,899 | -0.01(-0.10%) |
May 02, 2022 | 9.820 | 0 | +0.01(+0.10%) | |||
Apr 29, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 9,613 | +0.00(+0.00%) |
Apr 27, 2022 | 9.810 | 417 | -0.01(-0.10%) | |||
Apr 25, 2022 | 9.820 | 115 | +0.00(+0.00%) | |||
Apr 22, 2022 | 9.840 | 9.840 | 9.820 | 9.820 | 1,909 | +0.00(+0.00%) |
Apr 21, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 109,636 | +0.00(+0.00%) |
Apr 20, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 10,416 | +0.00(+0.00%) |
Apr 19, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 100 | +0.01(+0.10%) |
Apr 18, 2022 | 9.810 | 9.820 | 9.810 | 9.810 | 305,504 | +0.00(+0.00%) |
Apr 14, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 1,033 | +0.01(+0.10%) |
Apr 08, 2022 | 9.800 | 0 | +0.00(+0.00%) | |||
Apr 07, 2022 | 9.800 | 9.800 | 9.790 | 9.800 | 37,218 | +0.00(+0.00%) |
Apr 06, 2022 | 9.790 | 9.800 | 9.790 | 9.800 | 4,123 | +0.01(+0.10%) |
Apr 05, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 2,650 | +0.00(+0.00%) |
Apr 04, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 1,422 | +0.00(+0.00%) |
Mar 31, 2022 | 9.790 | 170 | +0.00(+0.00%) | |||
Mar 29, 2022 | 9.790 | 48,936 | +0.00(+0.00%) | |||
Mar 24, 2022 | 9.790 | 29 | +0.00(+0.00%) | |||
Mar 22, 2022 | 9.790 | 33 | +0.01(+0.10%) | |||
Mar 21, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 512 | +0.00(+0.05%) |
Mar 16, 2022 | 9.775 | 105 | -0.00(-0.05%) | |||
Mar 14, 2022 | 9.780 | 11 | +0.00(+0.00%) | |||
Mar 11, 2022 | 9.770 | 9.780 | 9.770 | 9.780 | 45,373 | +0.01(+0.10%) |
Mar 10, 2022 | 9.760 | 9.770 | 9.760 | 9.770 | 5,251 | -0.01(-0.10%) |
Mar 09, 2022 | 9.790 | 9.790 | 9.770 | 9.780 | 11,794 | +0.01(+0.10%) |
Mar 08, 2022 | 9.760 | 9.770 | 9.760 | 9.770 | 659 | +0.01(+0.10%) |
Mar 07, 2022 | 9.770 | 9.770 | 9.760 | 9.760 | 486,562 | +0.00(+0.00%) |
Mar 04, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 2,120 | +0.00(+0.00%) |
Mar 03, 2022 | 9.760 | 9.760 | 9.740 | 9.760 | 15,842 | -0.01(-0.10%) |