Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.180 | 1.260 | 1.150 | 1.250 | 79,386 | +0.16(+14.67%) |
May 05, 2023 | 1.100 | 1.135 | 1.090 | 1.090 | 4,118 | +0.02(+1.87%) |
May 04, 2023 | 1.093 | 1.100 | 1.050 | 1.070 | 3,674 | +0.02(+1.90%) |
May 03, 2023 | 1.060 | 1.130 | 1.030 | 1.050 | 58,808 | +0.02(+1.97%) |
May 02, 2023 | 1.060 | 1.060 | 1.010 | 1.030 | 6,628 | +0.03(+2.97%) |
May 01, 2023 | 1.020 | 1.110 | 1.000 | 1.000 | 50,877 | +0.00(+0.00%) |
Apr 28, 2023 | 1.100 | 1.120 | 0.9700 | 1.000 | 36,995 | +0.00(+0.00%) |
Apr 27, 2023 | 1.010 | 1.050 | 0.9439 | 1.000 | 30,231 | +0.03(+3.09%) |
Apr 26, 2023 | 1.085 | 1.085 | 0.9026 | 0.9700 | 66,482 | -0.04(-3.96%) |
Apr 25, 2023 | 1.071 | 1.102 | 1.000 | 1.010 | 24,012 | -0.05(-4.72%) |
Apr 24, 2023 | 1.150 | 1.150 | 1.010 | 1.060 | 46,983 | -0.04(-3.64%) |
Apr 21, 2023 | 1.129 | 1.149 | 1.080 | 1.100 | 14,342 | -0.02(-1.79%) |
Apr 20, 2023 | 1.180 | 1.180 | 1.120 | 1.120 | 31,348 | -0.05(-4.27%) |
Apr 19, 2023 | 1.167 | 1.170 | 1.162 | 1.170 | 1,855 | +0.00(+0.00%) |
Apr 18, 2023 | 1.140 | 1.210 | 1.140 | 1.170 | 21,657 | +0.00(+0.00%) |
Apr 17, 2023 | 1.200 | 1.220 | 1.170 | 1.170 | 27,904 | -0.03(-2.50%) |
Apr 14, 2023 | 1.230 | 1.230 | 1.200 | 1.200 | 7,927 | -0.03(-2.44%) |
Apr 13, 2023 | 1.170 | 1.240 | 1.170 | 1.230 | 21,549 | +0.03(+2.50%) |
Apr 12, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 15,906 | +0.00(+0.00%) |
Apr 11, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 8,595 | -0.03(-2.44%) |
Apr 10, 2023 | 1.280 | 1.280 | 1.190 | 1.230 | 30,978 | +0.00(+0.00%) |
Apr 06, 2023 | 1.270 | 1.270 | 1.210 | 1.230 | 5,574 | -0.01(-0.81%) |
Apr 05, 2023 | 1.230 | 1.250 | 1.230 | 1.240 | 7,309 | +0.01(+0.81%) |
Apr 04, 2023 | 1.295 | 1.300 | 1.220 | 1.230 | 21,901 | -0.02(-1.60%) |
Apr 03, 2023 | 1.250 | 1.295 | 1.200 | 1.250 | 56,054 | +0.02(+1.63%) |
Mar 31, 2023 | 1.180 | 1.270 | 1.180 | 1.230 | 20,703 | +0.02(+1.65%) |
Mar 30, 2023 | 1.230 | 1.250 | 1.190 | 1.210 | 34,891 | +0.00(+0.00%) |
Mar 29, 2023 | 1.240 | 1.340 | 1.151 | 1.210 | 88,691 | +0.00(+0.00%) |
Mar 28, 2023 | 1.240 | 1.280 | 1.209 | 1.210 | 21,457 | -0.05(-3.97%) |
Mar 27, 2023 | 1.310 | 1.310 | 1.260 | 1.260 | 6,013 | -0.04(-3.08%) |
Mar 24, 2023 | 1.281 | 1.300 | 1.251 | 1.300 | 63,430 | -0.02(-1.52%) |
Mar 23, 2023 | 1.315 | 1.370 | 1.315 | 1.320 | 13,429 | +0.03(+2.33%) |
Mar 22, 2023 | 1.330 | 1.340 | 1.280 | 1.290 | 21,481 | +0.00(+0.00%) |
Mar 21, 2023 | 1.360 | 1.360 | 1.290 | 1.290 | 114,718 | -0.05(-3.73%) |
Mar 20, 2023 | 1.370 | 1.370 | 1.300 | 1.340 | 2,030,674 | +0.02(+1.52%) |
Mar 17, 2023 | 1.360 | 1.360 | 1.300 | 1.320 | 35,735 | +0.00(+0.00%) |
Mar 16, 2023 | 1.360 | 1.370 | 1.320 | 1.320 | 18,939 | +0.02(+1.54%) |
Mar 15, 2023 | 1.310 | 1.390 | 1.300 | 1.300 | 60,782 | +0.00(+0.00%) |
Mar 14, 2023 | 1.370 | 1.380 | 1.300 | 1.300 | 21,018 | -0.02(-1.52%) |
Mar 13, 2023 | 1.350 | 1.350 | 1.290 | 1.320 | 12,670 | +0.00(+0.00%) |
Mar 10, 2023 | 1.310 | 1.350 | 1.270 | 1.320 | 31,619 | -0.02(-1.49%) |
Mar 09, 2023 | 1.250 | 1.360 | 1.250 | 1.340 | 19,714 | -0.01(-0.74%) |
Mar 08, 2023 | 1.350 | 1.361 | 1.280 | 1.350 | 10,566 | +0.04(+3.05%) |
Mar 07, 2023 | 1.370 | 1.390 | 1.310 | 1.310 | 11,809 | -0.05(-3.68%) |
Mar 06, 2023 | 1.300 | 1.380 | 1.300 | 1.360 | 34,190 | +0.07(+5.43%) |
Mar 03, 2023 | 1.320 | 1.320 | 1.260 | 1.290 | 1,839 | -0.08(-5.84%) |
Mar 02, 2023 | 1.201 | 1.370 | 1.201 | 1.370 | 15,193 | +0.10(+7.87%) |