Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.880 | 0 | -0.01(-0.10%) | |||
May 25, 2022 | 9.890 | 0 | +0.01(+0.10%) | |||
May 23, 2022 | 9.880 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 9.880 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 726 | +0.00(+0.00%) |
May 12, 2022 | 9.880 | 0 | -0.01(-0.15%) | |||
May 10, 2022 | 9.895 | 50 | -0.04(-0.45%) | |||
May 09, 2022 | 9.950 | 9.950 | 9.900 | 9.940 | 635 | +0.01(+0.10%) |
May 04, 2022 | 9.930 | 2 | +0.03(+0.30%) | |||
Apr 29, 2022 | 9.900 | 2 | -0.01(-0.10%) | |||
Apr 26, 2022 | 9.910 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 9.900 | 10.00 | 9.900 | 9.910 | 10,650 | +0.01(+0.10%) |
Apr 22, 2022 | 9.910 | 9.925 | 9.890 | 9.900 | 196,851 | -0.03(-0.30%) |
Apr 21, 2022 | 10.05 | 10.05 | 9.910 | 9.930 | 44,499 | -0.10(-1.00%) |
Apr 20, 2022 | 9.900 | 10.03 | 9.900 | 10.03 | 47,036 | +0.10(+1.05%) |
Apr 14, 2022 | 9.926 | 62 | -0.07(-0.74%) | |||
Apr 08, 2022 | 10.00 | 2 | +0.02(+0.20%) | |||
Apr 07, 2022 | 10.00 | 10.00 | 9.980 | 9.980 | 20,773 | +0.11(+1.06%) |
Apr 06, 2022 | 9.910 | 9.910 | 9.870 | 9.875 | 5,084 | -0.03(-0.25%) |
Apr 05, 2022 | 9.970 | 9.970 | 9.900 | 9.900 | 510 | -0.04(-0.40%) |
Apr 01, 2022 | 9.940 | 2 | +0.06(+0.61%) | |||
Mar 31, 2022 | 10.09 | 10.09 | 9.880 | 9.880 | 2,101 | -0.12(-1.20%) |
Mar 30, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 701 | +0.07(+0.70%) |
Mar 29, 2022 | 9.940 | 9.955 | 9.930 | 9.930 | 20,039 | -0.04(-0.35%) |
Mar 28, 2022 | 9.965 | 9.965 | 9.930 | 9.965 | 736 | -0.01(-0.05%) |
Mar 25, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 100 | -0.00(-0.01%) |
Mar 24, 2022 | 9.971 | 9.971 | 9.971 | 9.971 | 253 | +0.01(+0.08%) |
Mar 23, 2022 | 9.920 | 9.963 | 9.885 | 9.963 | 8,825 | +0.06(+0.64%) |
Mar 22, 2022 | 9.915 | 9.915 | 9.880 | 9.900 | 13,058 | +0.02(+0.20%) |
Mar 21, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 217 | -0.15(-1.50%) |
Mar 18, 2022 | 9.850 | 10.03 | 9.850 | 10.03 | 24,665 | +0.14(+1.42%) |
Mar 16, 2022 | 9.890 | 12 | +0.00(+0.00%) | |||
Mar 15, 2022 | 9.885 | 9.890 | 9.885 | 9.890 | 546 | -0.04(-0.35%) |
Mar 11, 2022 | 9.925 | 54 | -0.02(-0.25%) | |||
Mar 09, 2022 | 9.950 | 0 | +0.04(+0.40%) | |||
Mar 08, 2022 | 9.910 | 9.930 | 9.900 | 9.910 | 10,498 | +0.03(+0.30%) |
Mar 07, 2022 | 9.800 | 9.930 | 9.800 | 9.880 | 321,664 | -0.02(-0.25%) |
Mar 04, 2022 | 9.905 | 9.905 | 9.905 | 9.905 | 199 | -0.04(-0.45%) |
Mar 03, 2022 | 9.900 | 9.960 | 9.900 | 9.950 | 17,763 | -0.17(-1.68%) |