Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.820 | 9.830 | 9.810 | 9.820 | 1,056,055 | +0.00(+0.00%) |
May 27, 2021 | 9.850 | 9.850 | 9.800 | 9.820 | 2,039,438 | +0.03(+0.31%) |
May 26, 2021 | 9.870 | 9.880 | 9.790 | 9.790 | 10,429,542 | +0.13(+1.35%) |
May 25, 2021 | 9.690 | 9.690 | 9.660 | 9.660 | 82,512 | -0.01(-0.10%) |
May 24, 2021 | 9.680 | 9.680 | 9.660 | 9.670 | 30,319 | -0.01(-0.10%) |
May 21, 2021 | 9.710 | 9.720 | 9.670 | 9.680 | 53,969 | +0.02(+0.21%) |
May 20, 2021 | 9.700 | 9.700 | 9.660 | 9.660 | 62,369 | +0.00(+0.00%) |
May 19, 2021 | 9.700 | 9.710 | 9.660 | 9.660 | 71,715 | -0.02(-0.21%) |
May 18, 2021 | 9.730 | 9.730 | 9.650 | 9.680 | 61,463 | +0.01(+0.10%) |
May 17, 2021 | 9.650 | 9.675 | 9.650 | 9.670 | 64,931 | -0.02(-0.21%) |
May 14, 2021 | 9.720 | 9.730 | 9.650 | 9.690 | 129,970 | -0.04(-0.41%) |
May 13, 2021 | 9.760 | 9.760 | 9.730 | 9.730 | 35,209 | -0.03(-0.31%) |
May 12, 2021 | 9.750 | 9.760 | 9.720 | 9.760 | 87,704 | +0.04(+0.41%) |
May 11, 2021 | 9.730 | 9.750 | 9.700 | 9.720 | 44,127 | -0.05(-0.51%) |
May 10, 2021 | 9.770 | 9.790 | 9.760 | 9.770 | 55,938 | +0.00(+0.00%) |
May 07, 2021 | 9.790 | 9.800 | 9.770 | 9.770 | 49,056 | -0.03(-0.31%) |
May 06, 2021 | 9.800 | 9.800 | 9.780 | 9.800 | 20,119 | -0.02(-0.20%) |
May 05, 2021 | 9.800 | 9.840 | 9.790 | 9.820 | 26,010 | +0.01(+0.10%) |
May 04, 2021 | 9.860 | 9.860 | 9.790 | 9.810 | 28,149 | -0.03(-0.30%) |
May 03, 2021 | 9.800 | 9.860 | 9.770 | 9.840 | 266,206 | +0.02(+0.20%) |
Apr 30, 2021 | 9.800 | 9.850 | 9.770 | 9.820 | 50,400 | -0.01(-0.10%) |
Apr 29, 2021 | 9.770 | 9.830 | 9.770 | 9.830 | 12,506 | +0.06(+0.61%) |
Apr 28, 2021 | 9.770 | 9.790 | 9.760 | 9.770 | 66,845 | +0.00(+0.00%) |
Apr 27, 2021 | 9.785 | 9.787 | 9.750 | 9.770 | 108,738 | +0.01(+0.10%) |
Apr 26, 2021 | 9.810 | 9.810 | 9.760 | 9.760 | 22,307 | -0.03(-0.31%) |
Apr 23, 2021 | 9.790 | 9.820 | 9.770 | 9.790 | 210,000 | +0.02(+0.20%) |
Apr 22, 2021 | 9.770 | 9.800 | 9.730 | 9.770 | 238,859 | -0.03(-0.31%) |
Apr 21, 2021 | 9.750 | 9.810 | 9.720 | 9.800 | 36,986 | +0.03(+0.31%) |
Apr 20, 2021 | 9.790 | 9.827 | 9.750 | 9.770 | 269,780 | -0.07(-0.71%) |
Apr 19, 2021 | 9.820 | 9.840 | 9.710 | 9.840 | 526,373 | +0.01(+0.10%) |
Apr 16, 2021 | 9.820 | 9.890 | 9.800 | 9.830 | 97,300 | +0.00(+0.00%) |
Apr 15, 2021 | 9.897 | 9.915 | 9.810 | 9.830 | 84,219 | -0.03(-0.30%) |
Apr 14, 2021 | 9.860 | 9.880 | 9.850 | 9.860 | 461,321 | -0.04(-0.40%) |
Apr 13, 2021 | 9.850 | 9.910 | 9.850 | 9.900 | 98,216 | -0.01(-0.10%) |
Apr 12, 2021 | 9.955 | 9.955 | 9.900 | 9.910 | 36,345 | -0.01(-0.10%) |
Apr 09, 2021 | 9.910 | 9.980 | 9.900 | 9.920 | 64,900 | +0.00(+0.00%) |
Apr 08, 2021 | 9.930 | 9.950 | 9.830 | 9.920 | 140,460 | +0.08(+0.81%) |
Apr 07, 2021 | 9.880 | 9.910 | 9.764 | 9.840 | 39,008 | +0.02(+0.24%) |
Apr 06, 2021 | 9.850 | 9.850 | 9.715 | 9.816 | 52,283 | +0.04(+0.37%) |
Apr 05, 2021 | 10.10 | 10.10 | 9.720 | 9.780 | 159,222 | +0.16(+1.66%) |