Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.780 | 1.780 | 1.700 | 1.760 | 116,208 | -0.03(-1.68%) |
May 05, 2023 | 1.600 | 1.825 | 1.550 | 1.790 | 235,995 | +0.21(+13.29%) |
May 04, 2023 | 1.760 | 1.760 | 1.530 | 1.580 | 153,389 | -0.17(-9.71%) |
May 03, 2023 | 1.780 | 1.800 | 1.750 | 1.750 | 45,246 | -0.05(-2.78%) |
May 02, 2023 | 1.820 | 1.850 | 1.800 | 1.800 | 40,179 | -0.05(-2.70%) |
May 01, 2023 | 1.830 | 1.860 | 1.830 | 1.850 | 47,755 | +0.00(+0.00%) |
Apr 28, 2023 | 1.820 | 1.860 | 1.820 | 1.850 | 67,613 | +0.04(+2.21%) |
Apr 27, 2023 | 1.780 | 1.850 | 1.780 | 1.810 | 59,157 | +0.06(+3.43%) |
Apr 26, 2023 | 1.600 | 1.770 | 1.600 | 1.750 | 152,336 | +0.13(+8.02%) |
Apr 25, 2023 | 1.680 | 1.680 | 1.600 | 1.620 | 63,885 | -0.07(-4.14%) |
Apr 24, 2023 | 1.680 | 1.710 | 1.680 | 1.690 | 30,747 | -0.01(-0.59%) |
Apr 21, 2023 | 1.730 | 1.740 | 1.670 | 1.700 | 154,262 | -0.05(-2.86%) |
Apr 20, 2023 | 1.670 | 1.751 | 1.670 | 1.750 | 42,640 | +0.04(+2.34%) |
Apr 19, 2023 | 1.790 | 1.790 | 1.660 | 1.710 | 266,477 | -0.09(-5.00%) |
Apr 18, 2023 | 1.790 | 1.860 | 1.730 | 1.800 | 678,207 | -0.01(-0.55%) |
Apr 17, 2023 | 1.780 | 1.830 | 1.750 | 1.810 | 147,478 | -0.06(-3.21%) |
Apr 14, 2023 | 1.880 | 1.900 | 1.830 | 1.870 | 65,103 | -0.02(-1.06%) |
Apr 13, 2023 | 1.910 | 1.940 | 1.770 | 1.890 | 138,306 | -0.04(-2.07%) |
Apr 12, 2023 | 1.910 | 1.950 | 1.890 | 1.930 | 119,603 | +0.01(+0.52%) |
Apr 11, 2023 | 1.910 | 1.930 | 1.790 | 1.920 | 183,553 | +0.02(+1.05%) |
Apr 10, 2023 | 1.890 | 1.910 | 1.830 | 1.900 | 349,543 | +0.01(+0.53%) |
Apr 06, 2023 | 1.850 | 1.900 | 1.830 | 1.890 | 139,292 | +0.03(+1.61%) |
Apr 05, 2023 | 1.800 | 1.870 | 1.800 | 1.860 | 73,200 | +0.05(+2.76%) |
Apr 04, 2023 | 1.830 | 1.890 | 1.780 | 1.810 | 45,464 | -0.04(-2.16%) |
Apr 03, 2023 | 1.860 | 1.890 | 1.740 | 1.850 | 138,264 | -0.07(-3.65%) |
Mar 31, 2023 | 1.890 | 1.920 | 1.835 | 1.920 | 22,096 | +0.04(+2.13%) |
Mar 30, 2023 | 1.820 | 1.900 | 1.820 | 1.880 | 49,191 | +0.08(+4.44%) |
Mar 29, 2023 | 1.820 | 1.880 | 1.800 | 1.800 | 47,823 | -0.05(-2.70%) |
Mar 28, 2023 | 1.940 | 1.940 | 1.770 | 1.850 | 169,317 | -0.10(-5.13%) |
Mar 27, 2023 | 1.990 | 1.990 | 1.900 | 1.950 | 59,391 | -0.04(-2.01%) |
Mar 24, 2023 | 1.920 | 1.990 | 1.920 | 1.990 | 51,590 | +0.04(+2.05%) |
Mar 23, 2023 | 1.910 | 1.990 | 1.910 | 1.950 | 46,779 | +0.00(+0.00%) |
Mar 22, 2023 | 1.920 | 1.970 | 1.910 | 1.950 | 39,365 | +0.00(+0.00%) |
Mar 21, 2023 | 1.850 | 1.965 | 1.840 | 1.950 | 110,444 | +0.06(+3.17%) |
Mar 20, 2023 | 1.830 | 1.920 | 1.830 | 1.890 | 122,022 | +0.00(+0.00%) |
Mar 17, 2023 | 1.880 | 1.895 | 1.820 | 1.890 | 138,550 | -0.03(-1.56%) |
Mar 16, 2023 | 1.930 | 1.930 | 1.870 | 1.920 | 229,819 | +0.00(+0.00%) |
Mar 15, 2023 | 1.860 | 1.940 | 1.840 | 1.920 | 206,767 | +0.02(+1.05%) |
Mar 14, 2023 | 1.820 | 1.950 | 1.810 | 1.900 | 115,067 | +0.07(+3.83%) |
Mar 13, 2023 | 1.820 | 1.860 | 1.790 | 1.830 | 66,306 | -0.02(-1.08%) |
Mar 10, 2023 | 1.820 | 1.880 | 1.800 | 1.850 | 113,709 | +0.00(+0.00%) |
Mar 09, 2023 | 1.800 | 1.900 | 1.750 | 1.850 | 150,016 | +0.03(+1.65%) |
Mar 08, 2023 | 1.830 | 1.900 | 1.790 | 1.820 | 117,761 | -0.04(-2.15%) |
Mar 07, 2023 | 1.830 | 1.900 | 1.820 | 1.860 | 49,587 | +0.01(+0.54%) |
Mar 06, 2023 | 1.810 | 1.880 | 1.770 | 1.850 | 84,843 | +0.04(+2.21%) |
Mar 03, 2023 | 1.840 | 1.880 | 1.810 | 1.810 | 84,187 | -0.05(-2.69%) |
Mar 02, 2023 | 1.850 | 1.890 | 1.810 | 1.860 | 80,641 | -0.03(-1.59%) |