Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.700 | 9.700 | 9.660 | 9.690 | 14,769 | +0.01(+0.10%) |
May 27, 2021 | 9.670 | 9.710 | 9.650 | 9.680 | 171,083 | +0.00(+0.00%) |
May 26, 2021 | 9.670 | 9.690 | 9.660 | 9.680 | 60,896 | +0.03(+0.31%) |
May 25, 2021 | 9.680 | 9.700 | 9.650 | 9.650 | 219,929 | -0.04(-0.41%) |
May 24, 2021 | 9.660 | 9.690 | 9.642 | 9.690 | 34,954 | +0.01(+0.10%) |
May 21, 2021 | 9.720 | 9.720 | 9.650 | 9.680 | 78,145 | +0.00(+0.00%) |
May 20, 2021 | 9.650 | 9.730 | 9.650 | 9.680 | 65,706 | +0.00(+0.00%) |
May 19, 2021 | 9.670 | 9.710 | 9.620 | 9.680 | 129,471 | -0.17(-1.73%) |
May 18, 2021 | 9.620 | 9.850 | 9.620 | 9.850 | 60,973 | +0.20(+2.07%) |
May 17, 2021 | 9.670 | 9.700 | 9.650 | 9.650 | 10,600 | -0.05(-0.52%) |
May 14, 2021 | 9.680 | 9.710 | 9.660 | 9.700 | 5,361 | +0.00(+0.00%) |
May 13, 2021 | 9.680 | 9.700 | 9.680 | 9.700 | 13,068 | +0.02(+0.21%) |
May 12, 2021 | 9.720 | 9.720 | 9.680 | 9.680 | 9,519 | -0.02(-0.21%) |
May 11, 2021 | 9.730 | 9.730 | 9.680 | 9.700 | 13,998 | -0.03(-0.31%) |
May 10, 2021 | 9.720 | 9.730 | 9.720 | 9.730 | 1,150 | +0.03(+0.31%) |
May 07, 2021 | 9.730 | 9.780 | 9.680 | 9.700 | 153,855 | -0.02(-0.21%) |
May 06, 2021 | 9.720 | 9.720 | 9.700 | 9.720 | 7,086 | +0.02(+0.21%) |
May 05, 2021 | 9.710 | 9.730 | 9.700 | 9.700 | 118,667 | -0.01(-0.10%) |
May 04, 2021 | 9.710 | 9.800 | 9.680 | 9.710 | 33,918 | -0.01(-0.10%) |
May 03, 2021 | 9.740 | 9.750 | 9.710 | 9.720 | 17,674 | +0.00(+0.00%) |
Apr 30, 2021 | 9.700 | 9.750 | 9.700 | 9.720 | 33,400 | +0.01(+0.10%) |
Apr 29, 2021 | 9.760 | 9.770 | 9.700 | 9.710 | 260,637 | -0.06(-0.61%) |
Apr 28, 2021 | 9.730 | 9.770 | 9.700 | 9.770 | 75,886 | +0.07(+0.72%) |
Apr 27, 2021 | 9.750 | 9.750 | 9.610 | 9.700 | 251,793 | -0.01(-0.10%) |
Apr 26, 2021 | 9.710 | 9.760 | 9.710 | 9.710 | 21,052 | +0.01(+0.10%) |
Apr 23, 2021 | 9.710 | 9.740 | 9.700 | 9.700 | 10,100 | -0.03(-0.31%) |
Apr 22, 2021 | 9.730 | 9.760 | 9.700 | 9.730 | 84,822 | +0.00(+0.00%) |
Apr 21, 2021 | 9.730 | 9.750 | 9.700 | 9.730 | 30,234 | +0.01(+0.10%) |
Apr 20, 2021 | 9.800 | 9.800 | 9.710 | 9.720 | 13,483 | -0.11(-1.12%) |
Apr 19, 2021 | 9.720 | 9.840 | 9.710 | 9.830 | 282,244 | -0.02(-0.20%) |
Apr 16, 2021 | 9.750 | 9.850 | 9.750 | 9.850 | 54,500 | +0.04(+0.41%) |
Apr 15, 2021 | 9.740 | 9.850 | 9.740 | 9.810 | 47,563 | -0.02(-0.20%) |
Apr 14, 2021 | 9.750 | 9.900 | 9.750 | 9.830 | 74,260 | +0.05(+0.51%) |
Apr 13, 2021 | 9.730 | 9.800 | 9.690 | 9.780 | 95,959 | +0.00(+0.00%) |
Apr 12, 2021 | 9.740 | 9.780 | 9.672 | 9.780 | 207,505 | +0.06(+0.62%) |
Apr 09, 2021 | 9.720 | 9.750 | 9.600 | 9.720 | 140,100 | -0.03(-0.31%) |
Apr 08, 2021 | 9.700 | 9.750 | 9.680 | 9.750 | 79,758 | +0.08(+0.83%) |
Apr 07, 2021 | 9.720 | 9.800 | 9.664 | 9.670 | 137,305 | +0.00(+0.00%) |
Apr 06, 2021 | 9.660 | 9.710 | 9.650 | 9.670 | 25,484 | -0.03(-0.31%) |
Apr 05, 2021 | 9.650 | 9.700 | 9.650 | 9.700 | 31,851 | +0.00(+0.00%) |
Apr 01, 2021 | 9.800 | 9.800 | 9.700 | 9.700 | 500 | -0.10(-1.02%) |