Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 28.52 | 28.67 | 28.52 | 28.55 | 4,704 | +0.07(+0.26%) |
May 27, 2021 | 28.55 | 28.55 | 28.44 | 28.48 | 2,327 | -0.01(-0.02%) |
May 26, 2021 | 28.46 | 28.49 | 28.41 | 28.49 | 1,096 | -0.08(-0.27%) |
May 25, 2021 | 28.58 | 28.65 | 28.56 | 28.57 | 3,088 | -0.08(-0.28%) |
May 24, 2021 | 28.74 | 28.74 | 28.61 | 28.64 | 4,803 | +0.10(+0.36%) |
May 21, 2021 | 28.67 | 28.73 | 28.50 | 28.54 | 3,328 | +0.07(+0.23%) |
May 20, 2021 | 28.50 | 28.57 | 28.47 | 28.47 | 1,271 | +0.44(+1.57%) |
May 19, 2021 | 27.86 | 28.03 | 27.86 | 28.03 | 2,017 | -0.10(-0.37%) |
May 18, 2021 | 28.08 | 28.32 | 28.08 | 28.14 | 3,116 | +0.16(+0.58%) |
May 17, 2021 | 28.48 | 28.48 | 27.92 | 27.98 | 3,999 | -0.06(-0.22%) |
May 14, 2021 | 27.86 | 28.08 | 27.84 | 28.04 | 12,629 | +0.47(+1.70%) |
May 13, 2021 | 27.50 | 27.68 | 27.39 | 27.57 | 4,902 | +0.14(+0.53%) |
May 12, 2021 | 27.67 | 27.69 | 27.40 | 27.42 | 7,673 | -0.41(-1.46%) |
May 11, 2021 | 27.68 | 28.13 | 27.68 | 27.83 | 35,818 | -0.14(-0.49%) |
May 10, 2021 | 28.22 | 28.26 | 27.93 | 27.97 | 9,507 | -0.22(-0.78%) |
May 07, 2021 | 27.97 | 28.38 | 27.97 | 28.19 | 14,754 | +0.21(+0.74%) |
May 06, 2021 | 27.77 | 27.98 | 27.73 | 27.98 | 7,577 | +0.04(+0.14%) |
May 05, 2021 | 28.04 | 28.04 | 27.93 | 27.94 | 2,594 | -0.07(-0.26%) |
May 04, 2021 | 28.13 | 28.20 | 28.00 | 28.01 | 8,201 | -0.45(-1.60%) |
May 03, 2021 | 28.52 | 28.58 | 28.47 | 28.47 | 3,189 | +0.12(+0.43%) |
Apr 30, 2021 | 28.41 | 28.41 | 28.35 | 28.35 | 3,168 | -0.19(-0.65%) |
Apr 29, 2021 | 28.62 | 28.62 | 28.45 | 28.53 | 951 | -0.09(-0.31%) |
Apr 28, 2021 | 28.38 | 28.65 | 28.38 | 28.62 | 4,786 | -0.03(-0.11%) |
Apr 27, 2021 | 28.62 | 28.69 | 28.58 | 28.65 | 15,361 | -0.12(-0.42%) |
Apr 26, 2021 | 28.78 | 28.85 | 28.64 | 28.77 | 2,902 | -0.04(-0.13%) |
Apr 23, 2021 | 28.86 | 28.87 | 28.58 | 28.81 | 4,702 | +0.23(+0.79%) |
Apr 22, 2021 | 28.67 | 28.67 | 28.58 | 28.58 | 2,283 | -0.04(-0.14%) |
Apr 21, 2021 | 28.46 | 28.62 | 28.46 | 28.62 | 2,750 | +0.47(+1.69%) |
Apr 20, 2021 | 28.09 | 28.18 | 27.98 | 28.15 | 2,595 | +0.02(+0.09%) |
Apr 19, 2021 | 28.10 | 28.13 | 27.98 | 28.13 | 4,628 | -0.03(-0.10%) |
Apr 16, 2021 | 28.23 | 28.23 | 28.04 | 28.15 | 5,519 | +0.03(+0.12%) |
Apr 15, 2021 | 27.89 | 28.32 | 27.89 | 28.12 | 8,020 | +0.38(+1.36%) |
Apr 14, 2021 | 27.88 | 27.88 | 27.72 | 27.74 | 4,296 | +0.04(+0.15%) |
Apr 13, 2021 | 27.50 | 27.72 | 27.50 | 27.70 | 1,711 | +0.32(+1.19%) |
Apr 12, 2021 | 27.37 | 27.46 | 27.37 | 27.38 | 1,332 | -0.10(-0.35%) |
Apr 09, 2021 | 27.38 | 27.47 | 27.32 | 27.47 | 2,248 | +0.16(+0.59%) |
Apr 08, 2021 | 27.29 | 27.36 | 27.29 | 27.31 | 1,802 | +0.20(+0.72%) |
Apr 07, 2021 | 27.25 | 27.25 | 27.12 | 27.12 | 2,872 | -0.20(-0.72%) |
Apr 06, 2021 | 27.44 | 27.44 | 27.31 | 27.31 | 1,384 | -0.06(-0.23%) |
Apr 05, 2021 | 27.28 | 27.38 | 27.28 | 27.38 | 3,436 | +0.14(+0.52%) |