Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 14,966 | -0.02(-0.20%) |
May 26, 2022 | 9.800 | 0 | +0.02(+0.20%) | |||
May 24, 2022 | 9.780 | 0 | +0.02(+0.20%) | |||
May 23, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 4,051 | +0.00(+0.00%) |
May 17, 2022 | 9.760 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 9.760 | 94 | +0.00(+0.00%) | |||
May 12, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 1,399 | -0.02(-0.20%) |
May 11, 2022 | 9.770 | 9.800 | 9.760 | 9.780 | 233,273 | +0.01(+0.10%) |
May 10, 2022 | 9.800 | 9.810 | 9.760 | 9.770 | 49,959 | -0.02(-0.20%) |
May 09, 2022 | 9.810 | 9.810 | 9.780 | 9.790 | 174,900 | -0.01(-0.10%) |
May 06, 2022 | 9.810 | 9.810 | 9.800 | 9.800 | 174,863 | +0.01(+0.10%) |
May 04, 2022 | 9.790 | 0 | -0.01(-0.10%) | |||
May 03, 2022 | 9.795 | 9.800 | 9.795 | 9.800 | 155,918 | +0.01(+0.10%) |
May 02, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 21,210 | +0.00(+0.00%) |
Apr 29, 2022 | 9.805 | 9.805 | 9.790 | 9.790 | 10,639 | -0.01(-0.10%) |
Apr 28, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 506 | +0.00(+0.00%) |
Apr 26, 2022 | 9.800 | 15 | -0.00(-0.05%) | |||
Apr 25, 2022 | 9.805 | 9.805 | 9.805 | 9.805 | 36,400 | +0.02(+0.15%) |
Apr 20, 2022 | 9.790 | 2 | -0.02(-0.20%) | |||
Apr 19, 2022 | 9.810 | 10.30 | 9.810 | 9.810 | 26,500 | +0.01(+0.10%) |
Apr 18, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 26,879 | +0.00(+0.00%) |
Apr 14, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 1,872 | +0.01(+0.10%) |
Apr 13, 2022 | 9.800 | 9.800 | 9.780 | 9.790 | 10,589 | -0.01(-0.10%) |
Apr 12, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 220 | +0.00(+0.00%) |
Apr 11, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 10,709 | +0.01(+0.10%) |
Apr 08, 2022 | 9.790 | 9.800 | 9.790 | 9.790 | 1,888 | +0.00(+0.00%) |
Apr 07, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 1,324 | +0.01(+0.10%) |
Apr 06, 2022 | 9.780 | 9.790 | 9.780 | 9.780 | 108,803 | +0.00(+0.00%) |
Apr 05, 2022 | 9.790 | 9.790 | 9.780 | 9.780 | 4,151 | +0.00(+0.00%) |
Apr 04, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 3,325 | -0.02(-0.20%) |
Mar 31, 2022 | 9.800 | 1,034 | +0.03(+0.31%) | |||
Mar 30, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 350,100 | +0.00(+0.00%) |
Mar 29, 2022 | 9.760 | 9.770 | 9.730 | 9.770 | 2,429,972 | +0.02(+0.21%) |
Mar 28, 2022 | 9.750 | 9.760 | 9.740 | 9.750 | 32,252 | +0.00(+0.00%) |
Mar 25, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 8,516 | +0.00(+0.00%) |
Mar 24, 2022 | 9.740 | 9.750 | 9.740 | 9.750 | 4,870 | +0.03(+0.31%) |
Mar 22, 2022 | 9.720 | 0 | -0.01(-0.10%) | |||
Mar 21, 2022 | 9.740 | 9.740 | 9.720 | 9.730 | 37,006 | -0.02(-0.21%) |
Mar 16, 2022 | 9.750 | 32 | +0.02(+0.21%) | |||
Mar 15, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 8,651 | +0.00(+0.00%) |
Mar 11, 2022 | 9.730 | 57,799 | +0.00(+0.00%) | |||
Mar 10, 2022 | 9.730 | 9.730 | 9.720 | 9.730 | 26,238 | +0.01(+0.10%) |
Mar 09, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 2,160 | -0.00(-0.05%) |
Mar 08, 2022 | 9.740 | 9.740 | 9.725 | 9.725 | 88,396 | -0.02(-0.15%) |
Mar 07, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 200,394 | +0.00(+0.00%) |
Mar 04, 2022 | 9.730 | 9.740 | 9.730 | 9.740 | 7,701 | +0.01(+0.10%) |
Mar 03, 2022 | 9.740 | 9.740 | 9.730 | 9.730 | 37,024 | +0.00(+0.04%) |
Mar 02, 2022 | 9.730 | 9.730 | 9.726 | 9.726 | 5,866 | +0.01(+0.06%) |