Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 119 | +0.00(+0.00%) |
May 02, 2023 | 10.22 | 104 | -0.00(-0.05%) | |||
May 01, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 4,637 | +0.00(+0.05%) |
Apr 28, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1,371 | +0.00(+0.00%) |
Apr 27, 2023 | 10.24 | 10.24 | 10.22 | 10.22 | 355 | +0.00(+0.00%) |
Apr 26, 2023 | 10.24 | 10.24 | 10.22 | 10.22 | 534 | +0.00(+0.00%) |
Apr 25, 2023 | 10.23 | 10.23 | 10.22 | 10.22 | 2,032 | -0.02(-0.20%) |
Apr 24, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 100 | +0.00(+0.00%) |
Apr 21, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 108 | +0.03(+0.29%) |
Apr 19, 2023 | 10.21 | 120 | +0.01(+0.10%) | |||
Apr 18, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 4,639 | -0.03(-0.29%) |
Apr 14, 2023 | 10.23 | 0 | +0.01(+0.10%) | |||
Apr 13, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 317 | +0.02(+0.20%) |
Apr 12, 2023 | 10.21 | 10.22 | 10.20 | 10.20 | 2,201 | +0.00(+0.00%) |
Apr 06, 2023 | 10.20 | 168 | +0.00(+0.00%) | |||
Apr 04, 2023 | 10.20 | 80 | -0.08(-0.73%) | |||
Apr 03, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 381 | -0.07(-0.72%) |
Mar 31, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 300 | +0.15(+1.47%) |
Mar 30, 2023 | 10.22 | 10.22 | 10.20 | 10.20 | 2,137 | -0.14(-1.35%) |
Mar 28, 2023 | 10.34 | 107 | +0.06(+0.63%) | |||
Mar 27, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 279 | -0.07(-0.72%) |
Mar 22, 2023 | 10.35 | 0 | +0.02(+0.17%) | |||
Mar 20, 2023 | 10.33 | 311 | +0.08(+0.81%) | |||
Mar 16, 2023 | 10.25 | 189 | -0.21(-2.01%) | |||
Mar 15, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 246 | +0.25(+2.45%) |
Mar 13, 2023 | 10.21 | 140 | +0.00(+0.00%) | |||
Mar 10, 2023 | 10.17 | 10.46 | 10.17 | 10.21 | 7,822 | -0.28(-2.67%) |
Mar 09, 2023 | 10.25 | 10.49 | 10.15 | 10.49 | 333,012 | +0.35(+3.45%) |
Mar 08, 2023 | 10.10 | 10.16 | 10.10 | 10.14 | 1,399 | -0.04(-0.39%) |
Mar 03, 2023 | 10.18 | 127 | +0.06(+0.59%) | |||
Mar 02, 2023 | 10.30 | 10.48 | 10.12 | 10.12 | 24,463 | -0.02(-0.20%) |