Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.49	21.49	21.29	21.29	1,696	-0.20(-0.93%)
May 27, 2021	21.45	21.49	21.45	21.49	2,458	+0.20(+0.93%)
May 26, 2021	21.49	21.49	21.13	21.29	1,884	-0.12(-0.56%)
May 25, 2021	21.52	21.77	20.92	21.41	12,708	+0.14(+0.64%)
May 24, 2021	21.21	21.29	21.21	21.27	7,284	+0.18(+0.87%)
May 21, 2021	21.35	21.36	21.09	21.09	3,207	-0.08(-0.38%)
May 20, 2021	21.05	21.49	20.98	21.17	34,316	+0.12(+0.56%)
May 19, 2021	21.00	21.09	19.96	21.05	19,361	+0.05(+0.24%)
May 18, 2021	20.89	21.09	20.89	21.00	10,780	-0.05(-0.23%)
May 17, 2021	20.97	21.09	20.89	21.05	16,154	+0.18(+0.86%)
May 14, 2021	20.85	20.89	20.80	20.87	16,145	+0.02(+0.10%)
May 13, 2021	20.81	20.89	20.73	20.85	30,795	+0.15(+0.71%)
May 12, 2021	20.73	20.73	20.65	20.71	20,409	+0.00(+0.00%)
May 11, 2021	20.73	20.76	20.71	20.71	13,583	+0.02(+0.10%)
May 10, 2021	20.77	20.84	20.69	20.69	26,962	-0.04(-0.19%)
May 07, 2021	20.84	20.84	20.65	20.73	62,867	+0.00(+0.00%)
May 06, 2021	20.92	20.92	20.72	20.73	4,803	+0.00(+0.00%)
May 05, 2021	20.92	20.92	20.73	20.73	4,598	-0.24(-1.13%)
May 04, 2021	20.92	21.12	20.76	20.96	17,235	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.