Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.29 | 12.29 | 12.22 | 12.24 | 1,056 | -0.63(-4.91%) |
May 05, 2023 | 12.47 | 12.87 | 12.10 | 12.87 | 3,467 | +1.30(+11.20%) |
May 04, 2023 | 10.88 | 11.58 | 10.88 | 11.58 | 14,788 | +2.08(+21.84%) |
May 03, 2023 | 9.070 | 9.880 | 9.070 | 9.500 | 4,242 | -0.21(-2.16%) |
May 02, 2023 | 9.360 | 9.750 | 9.350 | 9.710 | 2,596 | +0.05(+0.55%) |
May 01, 2023 | 9.656 | 9.656 | 9.656 | 9.656 | 1,202 | +0.21(+2.24%) |
Apr 28, 2023 | 9.575 | 9.950 | 9.400 | 9.445 | 9,068 | -0.07(-0.69%) |
Apr 27, 2023 | 9.570 | 9.797 | 9.511 | 9.511 | 2,567 | +0.03(+0.32%) |
Apr 26, 2023 | 10.04 | 10.04 | 9.278 | 9.480 | 12,603 | -0.88(-8.45%) |
Apr 25, 2023 | 10.30 | 10.55 | 10.30 | 10.36 | 3,781 | -0.12(-1.10%) |
Apr 24, 2023 | 10.35 | 11.25 | 10.35 | 10.47 | 5,331 | -0.33(-3.06%) |
Apr 21, 2023 | 10.44 | 11.40 | 10.44 | 10.80 | 2,199 | +0.54(+5.26%) |
Apr 20, 2023 | 10.50 | 10.50 | 10.21 | 10.26 | 3,724 | -0.36(-3.36%) |
Apr 19, 2023 | 10.69 | 10.69 | 10.62 | 10.62 | 981 | -0.68(-6.04%) |
Apr 17, 2023 | 11.30 | 625 | -0.04(-0.39%) | |||
Apr 14, 2023 | 11.47 | 11.61 | 11.34 | 11.34 | 1,606 | -0.11(-0.98%) |
Apr 13, 2023 | 11.18 | 11.46 | 11.18 | 11.46 | 689 | -0.16(-1.41%) |
Apr 12, 2023 | 11.27 | 11.62 | 11.24 | 11.62 | 2,936 | +0.40(+3.57%) |
Apr 11, 2023 | 11.04 | 11.27 | 11.04 | 11.22 | 1,883 | +0.70(+6.65%) |
Apr 10, 2023 | 11.09 | 11.10 | 10.52 | 10.52 | 1,587 | -0.58(-5.23%) |
Apr 06, 2023 | 10.97 | 11.20 | 10.97 | 11.10 | 4,894 | +0.14(+1.28%) |
Apr 05, 2023 | 10.56 | 10.96 | 10.56 | 10.96 | 2,909 | +0.45(+4.28%) |
Apr 04, 2023 | 10.83 | 10.83 | 10.51 | 10.51 | 1,689 | +0.18(+1.72%) |
Apr 03, 2023 | 10.39 | 10.86 | 10.33 | 10.33 | 2,208 | +0.08(+0.80%) |
Mar 31, 2023 | 10.20 | 10.35 | 10.19 | 10.25 | 5,518 | -0.03(-0.29%) |
Mar 30, 2023 | 10.39 | 10.41 | 10.14 | 10.28 | 5,168 | +0.25(+2.49%) |
Mar 29, 2023 | 10.04 | 10.05 | 10.00 | 10.03 | 2,778 | +0.03(+0.30%) |
Mar 28, 2023 | 10.04 | 10.31 | 9.900 | 10.00 | 5,332 | -1.02(-9.26%) |
Mar 27, 2023 | 10.00 | 11.02 | 9.900 | 11.02 | 10,065 | +1.04(+10.45%) |
Mar 24, 2023 | 10.18 | 10.22 | 9.540 | 9.977 | 12,831 | -0.93(-8.49%) |
Mar 23, 2023 | 10.48 | 10.95 | 10.14 | 10.90 | 4,477 | -0.24(-2.18%) |
Mar 22, 2023 | 10.73 | 11.15 | 10.52 | 11.15 | 2,307 | +0.03(+0.23%) |
Mar 21, 2023 | 10.67 | 11.12 | 10.58 | 11.12 | 919 | +0.60(+5.70%) |
Mar 20, 2023 | 10.52 | 11.42 | 10.52 | 10.52 | 3,280 | -0.13(-1.22%) |
Mar 17, 2023 | 10.62 | 10.68 | 10.60 | 10.65 | 1,837 | -0.30(-2.74%) |
Mar 16, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1,375 | -0.25(-2.25%) |
Mar 15, 2023 | 11.31 | 11.31 | 10.88 | 11.20 | 4,950 | -0.30(-2.59%) |
Mar 14, 2023 | 11.60 | 12.11 | 11.50 | 11.50 | 7,472 | -0.48(-4.01%) |
Mar 13, 2023 | 11.30 | 11.98 | 11.02 | 11.98 | 2,991 | +0.58(+5.09%) |
Mar 10, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 827 | -0.09(-0.81%) |
Mar 09, 2023 | 11.50 | 11.50 | 11.43 | 11.49 | 5,171 | -0.26(-2.23%) |
Mar 08, 2023 | 11.90 | 11.90 | 11.67 | 11.76 | 2,747 | +0.14(+1.16%) |
Mar 07, 2023 | 11.95 | 11.95 | 11.62 | 11.62 | 2,296 | -0.64(-5.22%) |
Mar 06, 2023 | 12.00 | 12.75 | 12.00 | 12.26 | 5,447 | +0.24(+1.99%) |
Mar 03, 2023 | 12.74 | 12.74 | 11.82 | 12.02 | 5,243 | +0.37(+3.18%) |
Mar 02, 2023 | 11.90 | 11.90 | 11.65 | 11.65 | 835 | -0.12(-1.02%) |