Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.8000 | 0.8200 | 0.8000 | 0.8150 | 41,182 | +0.01(+1.86%) |
May 27, 2022 | 0.8500 | 0.8602 | 0.8000 | 0.8001 | 22,037 | -0.05(-5.87%) |
May 26, 2022 | 1.060 | 1.060 | 0.7501 | 0.8500 | 145,996 | -0.03(-3.41%) |
May 25, 2022 | 0.9100 | 0.9305 | 0.8500 | 0.8800 | 382,215 | -0.07(-7.37%) |
May 24, 2022 | 1.000 | 1.010 | 0.8742 | 0.9500 | 908,842 | -0.05(-5.00%) |
May 23, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,070 | +0.00(+0.00%) |
May 20, 2022 | 1.000 | 1.000 | 0.9350 | 1.000 | 19,022 | -0.00(-0.01%) |
May 18, 2022 | 1.000 | 88 | +0.00(+0.01%) | |||
May 17, 2022 | 1.010 | 1.010 | 1.000 | 1.000 | 2,249 | +0.00(+0.00%) |
May 16, 2022 | 1.050 | 1.050 | 1.000 | 1.000 | 1,871 | -0.05(-4.76%) |
May 13, 2022 | 1.000 | 1.050 | 1.000 | 1.050 | 1,951 | +0.05(+5.00%) |
May 12, 2022 | 0.9101 | 1.000 | 0.8950 | 1.000 | 58,543 | +0.00(+0.00%) |
May 11, 2022 | 1.020 | 1.020 | 1.000 | 1.000 | 104,207 | -0.02(-1.96%) |
May 10, 2022 | 1.015 | 1.020 | 1.015 | 1.020 | 12,997 | +0.01(+0.99%) |
May 09, 2022 | 0.9500 | 1.047 | 0.9500 | 1.010 | 23,731 | -0.01(-0.98%) |
May 06, 2022 | 1.020 | 1.020 | 1.000 | 1.020 | 101,900 | -0.03(-2.86%) |
May 05, 2022 | 1.010 | 1.060 | 1.000 | 1.050 | 18,966 | +0.04(+3.96%) |
May 04, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 2,068 | +0.01(+0.50%) |
May 03, 2022 | 1.010 | 1.010 | 0.9900 | 1.005 | 54,495 | +0.00(+0.50%) |
Apr 29, 2022 | 1.000 | 33 | +0.00(+0.00%) | |||
Apr 28, 2022 | 1.000 | 1.020 | 1.000 | 1.000 | 13,950 | +0.00(+0.00%) |
Apr 26, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 1.000 | 1.010 | 1.000 | 1.000 | 3,018 | -0.02(-1.96%) |
Apr 22, 2022 | 1.020 | 1.020 | 1.010 | 1.020 | 800 | +0.02(+2.00%) |
Apr 21, 2022 | 1.010 | 1.030 | 1.000 | 1.000 | 1,316 | +0.00(+0.00%) |
Apr 19, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Apr 18, 2022 | 1.010 | 1.010 | 1.000 | 1.000 | 25,200 | +0.05(+5.26%) |
Apr 12, 2022 | 0.9500 | 0 | -0.03(-3.30%) | |||
Apr 11, 2022 | 0.9507 | 1.000 | 0.9500 | 0.9824 | 19,359 | -0.02(-1.76%) |
Apr 08, 2022 | 0.9500 | 1.010 | 0.9500 | 1.000 | 10,977 | +0.05(+5.26%) |
Apr 07, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 35,000 | -0.06(-5.94%) |
Apr 06, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 5,000 | +0.02(+2.02%) |
Apr 01, 2022 | 0.9900 | 0 | +0.03(+3.13%) | |||
Mar 31, 2022 | 1.000 | 1.000 | 0.9500 | 0.9600 | 31,300 | +0.00(+0.00%) |
Mar 30, 2022 | 0.9601 | 1.020 | 0.9462 | 0.9600 | 80,059 | -0.02(-1.57%) |
Mar 29, 2022 | 1.000 | 1.000 | 0.9753 | 0.9753 | 55,871 | -0.17(-15.19%) |
Mar 23, 2022 | 1.150 | 0 | -0.05(-4.16%) | |||
Mar 21, 2022 | 1.200 | 0 | +0.16(+15.37%) | |||
Mar 17, 2022 | 1.040 | 0 | +0.05(+5.05%) | |||
Mar 16, 2022 | 0.9778 | 0.9900 | 0.9640 | 0.9900 | 10,447 | +0.02(+1.89%) |
Mar 15, 2022 | 0.9800 | 0.9800 | 0.9500 | 0.9716 | 65,799 | -0.00(-0.35%) |
Mar 14, 2022 | 0.9851 | 1.000 | 0.9504 | 0.9750 | 323,993 | -0.03(-2.50%) |
Mar 11, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 805 | -0.03(-2.91%) |
Mar 09, 2022 | 1.030 | 1 | -0.02(-1.90%) | |||
Mar 08, 2022 | 0.9700 | 1.070 | 0.9002 | 1.050 | 14,118 | +0.08(+8.25%) |
Mar 04, 2022 | 0.9700 | 0 | -0.01(-0.53%) | |||
Mar 03, 2022 | 0.9800 | 1.020 | 0.9636 | 0.9752 | 73,624 | -0.03(-3.45%) |
Mar 02, 2022 | 1.110 | 1.110 | 1.010 | 1.010 | 5,303 | -0.16(-13.68%) |