Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.5101 | 18 | +0.00(+0.02%) | |||
May 26, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 4,100 | +0.00(+0.00%) |
May 25, 2023 | 0.5000 | 0.5113 | 0.5000 | 0.5100 | 5,500 | -0.02(-3.77%) |
May 24, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 600 | +0.03(+5.26%) |
May 23, 2023 | 0.6000 | 0.6000 | 0.5025 | 0.5035 | 48,363 | -0.03(-5.00%) |
May 22, 2023 | 0.5670 | 0.6225 | 0.5300 | 0.5300 | 13,343 | +0.00(+0.00%) |
May 19, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 100 | +0.00(+0.00%) |
May 17, 2023 | 0.5300 | 0 | -0.06(-10.37%) | |||
May 16, 2023 | 0.6897 | 0.6897 | 0.5799 | 0.5913 | 1,421 | -0.05(-7.59%) |
May 15, 2023 | 0.7545 | 0.7900 | 0.6399 | 0.6399 | 710 | +0.08(+14.80%) |
May 12, 2023 | 0.6230 | 0.6523 | 0.5436 | 0.5574 | 2,081 | -0.00(-0.46%) |
May 09, 2023 | 0.5600 | 29 | +0.07(+15.27%) | |||
May 08, 2023 | 0.4800 | 0.6675 | 0.4800 | 0.4858 | 2,812 | +0.01(+1.21%) |
May 05, 2023 | 0.6038 | 0.6038 | 0.3800 | 0.4800 | 3,719 | -0.01(-1.05%) |
May 04, 2023 | 0.6186 | 0.6186 | 0.4851 | 0.4851 | 4,212 | +0.02(+5.14%) |
May 03, 2023 | 0.3543 | 0.4614 | 0.3543 | 0.4614 | 1,959 | +0.01(+1.56%) |
May 02, 2023 | 0.4142 | 0.4677 | 0.4142 | 0.4543 | 1,212 | -0.01(-2.49%) |
May 01, 2023 | 0.4427 | 0.4834 | 0.3934 | 0.4659 | 2,751 | -0.04(-7.74%) |
Apr 28, 2023 | 0.5054 | 0.7397 | 0.5005 | 0.5050 | 3,505 | +0.05(+12.22%) |
Apr 21, 2023 | 0.4500 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.4400 | 0.4725 | 0.4200 | 0.4500 | 43,381 | +0.03(+6.01%) |
Apr 17, 2023 | 0.4245 | 0 | -0.03(-5.96%) | |||
Apr 14, 2023 | 0.5330 | 0.5800 | 0.4514 | 0.4514 | 47,125 | -0.17(-27.02%) |
Apr 12, 2023 | 0.6185 | 0 | +0.01(+2.42%) | |||
Apr 11, 2023 | 0.6039 | 0.6039 | 0.6039 | 0.6039 | 301 | +0.02(+3.23%) |
Apr 10, 2023 | 0.5943 | 0.6000 | 0.5850 | 0.5850 | 2,860 | -0.04(-6.40%) |
Apr 06, 2023 | 0.5600 | 0.6468 | 0.5600 | 0.6250 | 2,010 | +0.12(+25.00%) |
Apr 05, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 24,599 | -0.08(-13.79%) |
Apr 03, 2023 | 0.5800 | 101 | -0.02(-3.33%) | |||
Mar 31, 2023 | 0.4481 | 0.6000 | 0.4481 | 0.6000 | 1,908 | +0.01(+1.69%) |
Mar 30, 2023 | 0.6499 | 0.8275 | 0.5900 | 0.5900 | 4,363 | -0.06(-9.23%) |
Mar 29, 2023 | 0.4420 | 0.6500 | 0.4420 | 0.6500 | 6,709 | +0.07(+12.05%) |
Mar 28, 2023 | 0.3950 | 0.7275 | 0.3950 | 0.5801 | 12,945 | -0.06(-9.23%) |
Mar 24, 2023 | 0.6391 | 4 | +0.02(+3.33%) | |||
Mar 23, 2023 | 0.7375 | 0.7375 | 0.5991 | 0.6185 | 6,753 | +0.01(+1.38%) |
Mar 22, 2023 | 0.6420 | 0.6420 | 0.6101 | 0.6101 | 701 | +0.02(+3.41%) |
Mar 20, 2023 | 0.5900 | 1 | +0.01(+2.25%) | |||
Mar 17, 2023 | 0.4200 | 0.5770 | 0.4200 | 0.5770 | 4,636 | +0.02(+3.04%) |
Mar 16, 2023 | 0.5430 | 0.6227 | 0.4502 | 0.5600 | 6,579 | -0.06(-9.00%) |
Mar 15, 2023 | 0.3800 | 0.7075 | 0.3800 | 0.6154 | 5,418 | -0.03(-5.32%) |
Mar 14, 2023 | 0.4235 | 0.6500 | 0.4235 | 0.6500 | 5,016 | -0.04(-5.95%) |
Mar 13, 2023 | 0.5359 | 0.6911 | 0.5359 | 0.6911 | 2,190 | +0.03(+4.32%) |