Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.500 | 4.500 | 3.710 | 3.750 | 10,638 | -0.35(-8.54%) |
May 05, 2023 | 3.970 | 4.280 | 3.500 | 4.100 | 23,150 | +0.10(+2.50%) |
May 04, 2023 | 3.410 | 4.000 | 3.410 | 4.000 | 6,377 | +0.22(+5.82%) |
May 03, 2023 | 3.310 | 4.480 | 3.110 | 3.780 | 87,082 | +0.45(+13.51%) |
May 02, 2023 | 3.300 | 3.590 | 3.300 | 3.330 | 5,484 | -0.07(-2.06%) |
May 01, 2023 | 3.820 | 3.980 | 3.250 | 3.400 | 11,885 | -0.48(-12.37%) |
Apr 28, 2023 | 3.500 | 4.100 | 3.500 | 3.880 | 26,674 | +0.41(+11.82%) |
Apr 27, 2023 | 3.320 | 3.490 | 3.320 | 3.470 | 4,925 | +0.15(+4.52%) |
Apr 26, 2023 | 3.320 | 3.425 | 3.320 | 3.320 | 7,139 | +0.00(+0.00%) |
Apr 25, 2023 | 3.410 | 3.410 | 3.320 | 3.320 | 5,556 | -0.09(-2.64%) |
Apr 24, 2023 | 3.500 | 3.500 | 3.350 | 3.410 | 5,929 | -0.06(-1.73%) |
Apr 21, 2023 | 3.510 | 3.565 | 3.430 | 3.470 | 12,221 | -0.13(-3.61%) |
Apr 20, 2023 | 3.630 | 3.730 | 3.550 | 3.600 | 13,646 | +0.06(+1.69%) |
Apr 19, 2023 | 3.640 | 3.690 | 3.520 | 3.540 | 4,923 | -0.11(-3.01%) |
Apr 18, 2023 | 3.640 | 3.800 | 3.640 | 3.650 | 3,167 | -0.04(-1.08%) |
Apr 17, 2023 | 3.540 | 3.690 | 3.540 | 3.690 | 3,901 | +0.03(+0.82%) |
Apr 14, 2023 | 3.360 | 3.970 | 3.360 | 3.660 | 11,156 | +0.31(+9.25%) |
Apr 13, 2023 | 3.540 | 3.800 | 3.330 | 3.350 | 32,862 | -0.38(-10.19%) |
Apr 12, 2023 | 3.940 | 3.980 | 3.590 | 3.730 | 28,206 | -0.18(-4.60%) |
Apr 11, 2023 | 3.980 | 4.100 | 3.910 | 3.910 | 29,888 | -0.20(-4.87%) |
Apr 10, 2023 | 4.210 | 4.390 | 4.010 | 4.110 | 8,530 | -0.19(-4.42%) |
Apr 06, 2023 | 4.180 | 4.340 | 4.060 | 4.300 | 27,731 | +0.01(+0.23%) |
Apr 05, 2023 | 4.370 | 4.490 | 4.250 | 4.290 | 4,510 | -0.18(-4.03%) |
Apr 04, 2023 | 5.050 | 5.050 | 4.350 | 4.470 | 55,693 | -0.55(-10.96%) |
Apr 03, 2023 | 5.410 | 5.890 | 5.010 | 5.020 | 42,749 | -0.59(-10.52%) |
Mar 31, 2023 | 5.690 | 5.690 | 5.500 | 5.610 | 5,024 | -0.25(-4.33%) |
Mar 30, 2023 | 5.890 | 5.890 | 5.650 | 5.864 | 6,063 | -0.03(-0.45%) |
Mar 29, 2023 | 5.470 | 5.930 | 5.311 | 5.890 | 24,665 | +0.44(+8.07%) |
Mar 28, 2023 | 5.460 | 5.630 | 5.250 | 5.450 | 11,676 | -0.23(-4.05%) |
Mar 27, 2023 | 5.630 | 5.760 | 5.500 | 5.680 | 11,395 | +0.21(+3.84%) |
Mar 24, 2023 | 5.810 | 5.810 | 5.410 | 5.470 | 5,221 | -0.48(-8.07%) |
Mar 23, 2023 | 5.810 | 5.950 | 5.720 | 5.950 | 9,200 | +0.03(+0.42%) |
Mar 22, 2023 | 5.850 | 5.925 | 5.850 | 5.925 | 2,215 | +0.08(+1.28%) |
Mar 21, 2023 | 5.900 | 6.040 | 5.770 | 5.850 | 4,067 | +0.09(+1.56%) |
Mar 20, 2023 | 6.000 | 6.120 | 5.760 | 5.760 | 11,839 | -0.16(-2.70%) |
Mar 17, 2023 | 5.480 | 5.980 | 5.480 | 5.920 | 19,450 | +0.21(+3.68%) |
Mar 16, 2023 | 5.790 | 5.980 | 5.697 | 5.710 | 15,937 | -0.09(-1.55%) |
Mar 15, 2023 | 5.830 | 5.960 | 5.400 | 5.800 | 24,314 | -0.02(-0.35%) |
Mar 14, 2023 | 5.850 | 5.950 | 5.800 | 5.820 | 2,253 | -0.28(-4.59%) |
Mar 13, 2023 | 5.650 | 6.100 | 5.500 | 6.100 | 31,931 | +0.43(+7.58%) |
Mar 10, 2023 | 5.620 | 6.000 | 5.620 | 5.670 | 12,169 | -0.01(-0.18%) |
Mar 09, 2023 | 5.990 | 5.990 | 5.610 | 5.680 | 11,083 | -0.36(-5.96%) |
Mar 08, 2023 | 6.000 | 6.040 | 5.710 | 6.040 | 77,228 | -0.06(-0.98%) |
Mar 07, 2023 | 5.760 | 6.100 | 5.760 | 6.100 | 19,528 | +0.26(+4.45%) |
Mar 06, 2023 | 5.880 | 6.100 | 5.760 | 5.840 | 52,306 | -0.04(-0.68%) |
Mar 03, 2023 | 5.730 | 5.890 | 5.720 | 5.880 | 46,023 | -0.02(-0.34%) |
Mar 02, 2023 | 5.770 | 5.900 | 5.720 | 5.900 | 15,359 | +0.12(+2.08%) |