Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.020 | 9.060 | 8.770 | 8.875 | 190,775 | -0.15(-1.72%) |
May 05, 2023 | 9.010 | 9.530 | 8.880 | 9.030 | 186,748 | +0.23(+2.61%) |
May 04, 2023 | 8.740 | 9.030 | 8.550 | 8.800 | 224,694 | +0.06(+0.69%) |
May 03, 2023 | 8.690 | 8.990 | 8.690 | 8.740 | 180,521 | +0.05(+0.58%) |
May 02, 2023 | 9.280 | 9.320 | 8.440 | 8.690 | 260,680 | -0.63(-6.76%) |
May 01, 2023 | 9.600 | 9.750 | 9.260 | 9.320 | 128,065 | -0.30(-3.12%) |
Apr 28, 2023 | 9.820 | 9.920 | 9.520 | 9.620 | 143,237 | -0.24(-2.43%) |
Apr 27, 2023 | 9.810 | 9.930 | 9.620 | 9.860 | 157,549 | -0.04(-0.35%) |
Apr 26, 2023 | 9.770 | 9.990 | 9.770 | 9.895 | 135,861 | +0.01(+0.15%) |
Apr 25, 2023 | 9.590 | 10.17 | 9.590 | 9.880 | 312,123 | +0.38(+4.00%) |
Apr 24, 2023 | 9.400 | 9.535 | 9.400 | 9.500 | 65,828 | +0.06(+0.64%) |
Apr 21, 2023 | 9.520 | 9.570 | 9.390 | 9.440 | 81,870 | -0.13(-1.36%) |
Apr 20, 2023 | 9.510 | 9.710 | 9.510 | 9.570 | 73,129 | -0.06(-0.62%) |
Apr 19, 2023 | 9.490 | 9.640 | 9.415 | 9.630 | 94,153 | +0.14(+1.48%) |
Apr 18, 2023 | 9.710 | 9.736 | 9.470 | 9.490 | 86,739 | -0.21(-2.16%) |
Apr 17, 2023 | 9.500 | 9.760 | 9.340 | 9.700 | 178,989 | +0.16(+1.68%) |
Apr 14, 2023 | 9.750 | 9.750 | 9.460 | 9.540 | 130,073 | -0.15(-1.55%) |
Apr 13, 2023 | 9.690 | 9.695 | 9.500 | 9.690 | 148,610 | +0.04(+0.41%) |
Apr 12, 2023 | 9.740 | 9.780 | 9.610 | 9.650 | 140,695 | -0.09(-0.92%) |
Apr 11, 2023 | 9.580 | 9.800 | 9.580 | 9.740 | 184,571 | +0.15(+1.56%) |
Apr 10, 2023 | 9.650 | 9.720 | 9.570 | 9.590 | 185,042 | -0.08(-0.83%) |
Apr 06, 2023 | 9.800 | 9.890 | 9.660 | 9.670 | 147,610 | -0.21(-2.13%) |
Apr 05, 2023 | 9.750 | 9.960 | 9.660 | 9.880 | 164,236 | +0.11(+1.13%) |
Apr 04, 2023 | 9.620 | 9.800 | 9.600 | 9.770 | 271,701 | +0.18(+1.88%) |
Apr 03, 2023 | 9.490 | 9.610 | 9.450 | 9.590 | 151,190 | +0.07(+0.74%) |
Mar 31, 2023 | 9.680 | 9.770 | 9.445 | 9.520 | 257,054 | -0.15(-1.55%) |
Mar 30, 2023 | 9.870 | 10.00 | 9.640 | 9.670 | 159,447 | -0.21(-2.13%) |
Mar 29, 2023 | 9.720 | 9.945 | 9.690 | 9.880 | 170,519 | +0.17(+1.75%) |
Mar 28, 2023 | 9.670 | 9.800 | 9.610 | 9.710 | 171,937 | +0.05(+0.52%) |
Mar 27, 2023 | 9.410 | 9.700 | 9.325 | 9.660 | 202,758 | +0.41(+4.43%) |
Mar 24, 2023 | 9.070 | 9.270 | 9.010 | 9.250 | 171,093 | +0.14(+1.54%) |
Mar 23, 2023 | 9.370 | 9.390 | 9.090 | 9.110 | 182,110 | -0.17(-1.83%) |
Mar 22, 2023 | 9.580 | 9.620 | 9.280 | 9.280 | 177,687 | -0.29(-3.03%) |
Mar 21, 2023 | 9.500 | 9.740 | 9.500 | 9.570 | 176,310 | +0.30(+3.24%) |
Mar 20, 2023 | 9.150 | 9.390 | 9.140 | 9.270 | 183,827 | +0.12(+1.31%) |
Mar 17, 2023 | 9.340 | 9.570 | 9.060 | 9.150 | 221,103 | -0.24(-2.61%) |
Mar 16, 2023 | 9.020 | 9.670 | 8.140 | 9.395 | 396,886 | +0.34(+3.81%) |
Mar 15, 2023 | 9.020 | 9.370 | 8.990 | 9.050 | 530,912 | -0.12(-1.31%) |
Mar 14, 2023 | 9.830 | 10.32 | 9.140 | 9.170 | 329,929 | -0.35(-3.68%) |
Mar 13, 2023 | 9.850 | 10.40 | 9.330 | 9.520 | 278,828 | -0.95(-9.07%) |
Mar 10, 2023 | 11.04 | 11.23 | 9.960 | 10.47 | 233,200 | -0.70(-6.27%) |
Mar 09, 2023 | 11.85 | 11.85 | 11.14 | 11.17 | 120,267 | -0.67(-5.66%) |
Mar 08, 2023 | 12.01 | 12.01 | 11.79 | 11.84 | 79,594 | -0.13(-1.09%) |
Mar 07, 2023 | 12.00 | 12.05 | 11.93 | 11.97 | 44,380 | -0.03(-0.25%) |
Mar 06, 2023 | 12.06 | 12.13 | 11.90 | 12.00 | 44,960 | -0.05(-0.41%) |
Mar 03, 2023 | 11.92 | 12.14 | 11.87 | 12.05 | 69,812 | +0.06(+0.50%) |
Mar 02, 2023 | 12.21 | 12.24 | 11.97 | 11.99 | 45,688 | -0.29(-2.36%) |